Boson Protocol Historical Data

BOSON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0474
+1.20%
$ 9.48 million $ 2.04 million
Nov 20, 1 AM $ 0.0468
-0.34%
$ 9.35 million $ 2.01 million
Nov 20, 12 AM $ 0.0469
-0.87%
$ 9.38 million $ 1.76 million
Nov 19, 11 PM $ 0.0473
+0.22%
$ 9.46 million $ 1.88 million
Nov 19, 10 PM $ 0.0472
+2.01%
$ 9.44 million $ 1.88 million
Nov 19, 9 PM $ 0.0463
-1.38%
$ 9.26 million $ 1.88 million
Nov 19, 8 PM $ 0.0466
-0.75%
$ 9.32 million $ 1.84 million
Nov 19, 7 PM $ 0.0468
-0.45%
$ 9.35 million $ 1.8 million
Nov 19, 6 PM $ 0.047
-1.29%
$ 9.39 million $ 1.75 million
Nov 19, 5 PM $ 0.0478
-0.86%
$ 9.57 million $ 1.68 million
Nov 19, 4 PM $ 0.0483
-0.43%
$ 9.65 million $ 1.63 million
Nov 19, 3 PM $ 0.0484
+1.75%
$ 9.68 million $ 1.65 million
Nov 19, 2 PM $ 0.0475
-0.45%
$ 9.53 million $ 1.66 million
Nov 19, 1 PM $ 0.0478
+0.97%
$ 9.57 million $ 1.7 million
Nov 19, 12 PM $ 0.0474
-0.42%
$ 9.48 million $ 1.7 million
Nov 19, 11 AM $ 0.0476
+0.19%
$ 9.52 million $ 1.73 million
Nov 19, 10 AM $ 0.0474
-0.14%
$ 9.5 million $ 1.77 million
Nov 19, 9 AM $ 0.0475
+0.00%
$ 9.51 million $ 1.81 million
Nov 19, 8 AM $ 0.0475
-0.69%
$ 9.48 million $ 1.89 million
Nov 19, 7 AM $ 0.0478
+0.52%
$ 9.56 million $ 1.95 million
Nov 19, 6 AM $ 0.0476
-0.26%
$ 9.49 million $ 2.02 million
Nov 19, 5 AM $ 0.0477
+0.45%
$ 9.54 million $ 2.05 million
Nov 19, 4 AM $ 0.0471
-2.35%
$ 9.42 million $ 2.07 million
Nov 19, 3 AM $ 0.0483
+0.42%
$ 9.65 million $ 2.17 million
Nov 19, 2 AM $ 0.048
+1.33%
$ 9.59 million $ 2.31 million
Nov 19, 1 AM $ 0.0473
-1.34%
$ 9.47 million $ 2.4 million
Nov 19, 12 AM $ 0.048
+0.20%
$ 9.49 million $ 2.45 million
Nov 18, 11 PM $ 0.0479
+0.80%
$ 9.57 million $ 2.51 million
Nov 18, 10 PM $ 0.0475
+0.15%
$ 9.5 million $ 2.54 million
Nov 18, 9 PM $ 0.0474
+0.41%
$ 9.48 million $ 2.6 million
Nov 18, 8 PM $ 0.0472
-1.50%
$ 9.45 million $ 2.67 million
Nov 18, 7 PM $ 0.0479
-2.11%
$ 9.68 million $ 2.81 million
Nov 18, 6 PM $ 0.049
+1.88%
$ 9.8 million $ 2.95 million
Nov 18, 5 PM $ 0.048
+1.86%
$ 9.6 million $ 3.05 million
Nov 18, 4 PM $ 0.0471
+0.65%
$ 9.42 million $ 3.09 million
Nov 18, 3 PM $ 0.0468
+0.80%
$ 9.36 million $ 3.1 million
Nov 18, 2 PM $ 0.0463
+0.19%
$ 9.27 million $ 3.08 million
Nov 18, 1 PM $ 0.0462
-1.39%
$ 9.25 million $ 3.1 million
Nov 18, 12 PM $ 0.0469
+0.04%
$ 9.38 million $ 3.17 million
Nov 18, 11 AM $ 0.0469
+0.84%
$ 9.38 million $ 3.15 million
Nov 18, 10 AM $ 0.0465
+0.86%
$ 9.3 million $ 3.14 million
Nov 18, 9 AM $ 0.046
+0.49%
$ 9.2 million $ 3.1 million
Nov 18, 8 AM $ 0.0458
+2.56%
$ 9.16 million $ 3.07 million
Nov 18, 7 AM $ 0.0446
-0.72%
$ 8.93 million $ 3.02 million
Nov 18, 6 AM $ 0.045
-0.05%
$ 8.99 million $ 2.93 million
Nov 18, 5 AM $ 0.045
-3.03%
$ 8.97 million $ 2.87 million
Nov 18, 4 AM $ 0.0464
+0.20%
$ 9.28 million $ 2.8 million
Nov 18, 3 AM $ 0.0463
-1.29%
$ 9.26 million $ 2.73 million
Nov 18, 2 AM $ 0.0469
+1.85%
$ 9.38 million $ 2.58 million
Nov 18, 1 AM $ 0.0461
+0.39%
$ 9.21 million $ 2.51 million