Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.0276
+0.76%
$5.52 million $48,648
May 26, 10 PM $0.0274
+0.16%
$5.48 million $52,388
May 26, 9 PM $0.0274
-0.25%
$5.47 million $50,790
May 26, 8 PM $0.0274
+0.13%
$5.49 million $53,003
May 26, 7 PM $0.0274
-3.20%
$5.48 million $54,836
May 26, 6 PM $0.0283
+3.25%
$5.66 million $58,871
May 26, 5 PM $0.0274
-1.25%
$5.48 million $64,674
May 26, 4 PM $0.0277
-3.70%
$5.55 million $84,204
May 26, 3 PM $0.0288
+2.34%
$5.76 million $84,645
May 26, 2 PM $0.0282
+0.18%
$5.63 million $85,023
May 26, 1 PM $0.0281
+0.03%
$5.62 million $63,741
May 26, 12 PM $0.0281
+0.65%
$5.62 million $66,744
May 26, 11 AM $0.0279
+0.82%
$5.58 million $68,882
May 26, 10 AM $0.0277
+0.02%
$5.54 million $66,303
May 26, 9 AM $0.0277
-0.12%
$5.54 million $67,954
May 26, 8 AM $0.0277
+1.04%
$5.54 million $69,948
May 26, 7 AM $0.0274
-0.03%
$5.49 million $64,129
May 26, 6 AM $0.0274
-0.01%
$5.49 million $67,272
May 26, 5 AM $0.0274
-0.34%
$5.49 million $71,930
May 26, 4 AM $0.0275
-0.36%
$5.51 million $71,981
May 26, 3 AM $0.0276
-0.41%
$5.53 million $73,597
May 26, 2 AM $0.0277
+0.27%
$5.55 million $74,704
May 26, 1 AM $0.0277
-2.53%
$5.53 million $72,198
May 26, 12 AM $0.0284
+2.29%
$5.68 million $92,806
May 25, 11 PM $0.0278
+0.12%
$5.55 million $73,831
May 25, 10 PM $0.0277
+0.26%
$5.55 million $72,574
May 25, 9 PM $0.0277
+0.34%
$5.53 million $73,103
May 25, 8 PM $0.0276
-12.89%
$5.51 million $3,269
May 25, 7 PM $0.0316
-0.29%
$6.33 million $20,166
May 25, 6 PM $0.0317
-0.11%
$6.34 million $20,227
May 25, 5 PM $0.0318
-0.23%
$6.36 million $20,250
May 25, 4 PM $0.0318
+0.41%
$6.37 million $20,308
May 25, 3 PM $0.0317
-0.19%
$6.34 million $20,221
May 25, 2 PM $0.0317
+0.55%
$6.35 million $20,241
May 25, 1 PM $0.0316
-0.09%
$6.31 million $20,126
May 25, 12 PM $0.0316
+0.05%
$6.31 million $20,143
May 25, 11 AM $0.0316
+0.02%
$6.32 million $20,121
May 25, 10 AM $0.0316
-0.08%
$6.31 million $20,132
May 25, 9 AM $0.0316
+0.09%
$6.32 million $20,143
May 25, 8 AM $0.0316
+0.10%
$6.31 million $20,132
May 25, 7 AM $0.0315
+0.15%
$6.3 million $20,103
May 25, 6 AM $0.0315
+0.03%
$6.29 million $21,341
May 25, 5 AM $0.0315
+15.71%
$6.29 million $21,338
May 25, 4 AM $0.0272
-0.01%
$5.44 million $44,098
May 25, 3 AM $0.0272
-0.05%
$5.44 million $41,549
May 25, 2 AM $0.0272
-4.90%
$5.44 million $39,991
May 25, 1 AM $0.0286
+5.22%
$5.72 million $59,173
May 25, 12 AM $0.0272
-0.08%
$5.44 million $36,552
May 24, 11 PM $0.0272
-0.93%
$5.44 million $35,678
May 24, 10 PM $0.0288
+0.98%
$5.75 million $53,054