Boson Protocol Historical Data

BOSON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0461
+0.39%
$ 9.21 million $ 2.51 million
Nov 18, 12 AM $ 0.0459
-1.38%
$ 9.17 million $ 2.47 million
Nov 17, 11 PM $ 0.0466
+1.09%
$ 9.32 million $ 2.46 million
Nov 17, 10 PM $ 0.0459
-1.70%
$ 9.18 million $ 2.5 million
Nov 17, 9 PM $ 0.0466
+1.31%
$ 9.33 million $ 2.52 million
Nov 17, 8 PM $ 0.0459
-1.41%
$ 9.19 million $ 2.49 million
Nov 17, 7 PM $ 0.0467
+2.28%
$ 9.34 million $ 2.38 million
Nov 17, 6 PM $ 0.0456
-1.14%
$ 9.15 million $ 2.26 million
Nov 17, 5 PM $ 0.0462
+0.62%
$ 9.23 million $ 2.25 million
Nov 17, 4 PM $ 0.0459
-0.75%
$ 9.18 million $ 2.24 million
Nov 17, 3 PM $ 0.0462
-0.84%
$ 9.25 million $ 2.22 million
Nov 17, 2 PM $ 0.0467
-1.26%
$ 9.34 million $ 2.15 million
Nov 17, 1 PM $ 0.0473
-2.11%
$ 9.48 million $ 2.03 million
Nov 17, 12 PM $ 0.0483
+0.27%
$ 9.66 million $ 1.93 million
Nov 17, 11 AM $ 0.0482
+0.15%
$ 9.62 million $ 1.93 million
Nov 17, 10 AM $ 0.0483
-0.70%
$ 9.66 million $ 1.94 million
Nov 17, 9 AM $ 0.0486
+0.15%
$ 9.73 million $ 1.94 million
Nov 17, 8 AM $ 0.0485
+0.00%
$ 9.7 million $ 1.92 million
Nov 17, 7 AM $ 0.0486
+0.01%
$ 9.71 million $ 1.88 million
Nov 17, 6 AM $ 0.0486
-0.32%
$ 9.71 million $ 1.83 million
Nov 17, 5 AM $ 0.0488
+0.44%
$ 9.76 million $ 1.8 million
Nov 17, 4 AM $ 0.0486
+0.00%
$ 9.72 million $ 1.78 million
Nov 17, 3 AM $ 0.0486
+0.51%
$ 9.72 million $ 1.72 million
Nov 17, 2 AM $ 0.0483
+1.63%
$ 9.67 million $ 1.69 million
Nov 17, 1 AM $ 0.0475
+0.28%
$ 9.5 million $ 1.67 million
Nov 17, 12 AM $ 0.0474
-1.52%
$ 9.49 million $ 1.65 million
Nov 16, 11 PM $ 0.0482
+4.66%
$ 9.63 million $ 1.56 million
Nov 16, 10 PM $ 0.046
-2.39%
$ 9.2 million $ 1.48 million
Nov 16, 9 PM $ 0.0472
-1.68%
$ 9.43 million $ 1.39 million
Nov 16, 8 PM $ 0.048
+0.08%
$ 9.59 million $ 1.33 million
Nov 16, 7 PM $ 0.0479
-0.22%
$ 9.59 million $ 1.33 million
Nov 16, 6 PM $ 0.0481
+0.17%
$ 9.62 million $ 1.28 million
Nov 16, 5 PM $ 0.048
-0.92%
$ 9.61 million $ 1.2 million
Nov 16, 4 PM $ 0.0486
-3.36%
$ 9.72 million $ 1.1 million
Nov 16, 3 PM $ 0.0504
-0.70%
$ 10.08 million $ 1.03 million
Nov 16, 2 PM $ 0.0507
-0.79%
$ 10.15 million $ 1.02 million
Nov 16, 1 PM $ 0.0511
+0.05%
$ 10.23 million $ 1.02 million
Nov 16, 12 PM $ 0.0511
+0.20%
$ 10.22 million $ 1.03 million
Nov 16, 11 AM $ 0.051
-0.09%
$ 10.2 million $ 1.01 million
Nov 16, 10 AM $ 0.0511
+1.01%
$ 10.2 million $ 968,238
Nov 16, 9 AM $ 0.0506
+1.57%
$ 10.11 million $ 954,526
Nov 16, 8 AM $ 0.0498
-0.09%
$ 9.95 million $ 961,899
Nov 16, 7 AM $ 0.0498
-0.04%
$ 9.96 million $ 989,634
Nov 16, 6 AM $ 0.0498
+0.30%
$ 9.97 million $ 1.01 million
Nov 16, 5 AM $ 0.0498
+0.17%
$ 9.95 million $ 1.05 million
Nov 16, 4 AM $ 0.0497
-0.14%
$ 9.93 million $ 1.08 million
Nov 16, 3 AM $ 0.0498
+0.05%
$ 9.96 million $ 1.1 million
Nov 16, 2 AM $ 0.0498
+1.54%
$ 9.96 million $ 1.17 million
Nov 16, 1 AM $ 0.049
-0.90%
$ 9.81 million $ 1.2 million
Nov 16, 12 AM $ 0.0495
-0.16%
$ 9.9 million $ 1.22 million