Boson Protocol Historical Data

BOSON Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.0332
-4.58%
$6.64 million $78,707
Apr 5, 2 PM $0.0348
-0.42%
$6.96 million $54,675
Apr 5, 1 PM $0.035
+0.73%
$6.99 million $54,574
Apr 5, 12 PM $0.0348
-0.22%
$6.96 million $52,616
Apr 5, 11 AM $0.0348
+0.82%
$6.96 million $52,883
Apr 5, 10 AM $0.0345
-0.21%
$6.9 million $53,423
Apr 5, 9 AM $0.0346
+0.08%
$6.92 million $53,658
Apr 5, 8 AM $0.0345
+0.52%
$6.9 million $53,423
Apr 5, 7 AM $0.0343
-0.10%
$6.86 million $53,282
Apr 5, 6 AM $0.0344
-0.03%
$6.87 million $54,561
Apr 5, 5 AM $0.0343
-2.65%
$6.86 million $54,409
Apr 5, 4 AM $0.0353
+0.62%
$7.06 million $50,827
Apr 5, 3 AM $0.0351
+0.06%
$7.02 million $50,479
Apr 5, 2 AM $0.0352
-0.62%
$7.03 million $50,431
Apr 5, 1 AM $0.0354
-0.17%
$7.07 million $50,319
Apr 5, 12 AM $0.0354
-0.27%
$7.08 million $50,735
Apr 4, 11 PM $0.0355
+1.25%
$7.1 million $51,815
Apr 4, 10 PM $0.0351
-0.26%
$7.02 million $52,537
Apr 4, 9 PM $0.0352
+0.05%
$7.04 million $52,152
Apr 4, 8 PM $0.0352
-0.10%
$7.05 million $53,037
Apr 4, 7 PM $0.0353
+0.37%
$7.05 million $53,205
Apr 4, 6 PM $0.0351
-0.16%
$7.02 million $54,271
Apr 4, 5 PM $0.0352
-0.22%
$7.03 million $53,512
Apr 4, 4 PM $0.0353
-0.24%
$7.05 million $54,669
Apr 4, 3 PM $0.0354
+0.22%
$7.08 million $54,719
Apr 4, 2 PM $0.0353
-0.06%
$7.06 million $57,332
Apr 4, 1 PM $0.0353
-0.03%
$7.07 million $57,676
Apr 4, 12 PM $0.0354
-0.76%
$7.07 million $59,226
Apr 4, 11 AM $0.0356
+0.00%
$7.13 million $58,490
Apr 4, 10 AM $0.0356
-0.01%
$7.13 million $59,511
Apr 4, 9 AM $0.0356
+0.15%
$7.13 million $59,505
Apr 4, 8 AM $0.0356
-0.28%
$7.12 million $59,696
Apr 4, 7 AM $0.0359
+1.37%
$7.18 million $62,148
Apr 4, 6 AM $0.0354
+0.06%
$7.08 million $73,267
Apr 4, 5 AM $0.0354
-0.36%
$7.08 million $73,647
Apr 4, 4 AM $0.0355
-0.08%
$7.11 million $74,475
Apr 4, 3 AM $0.0355
-0.19%
$7.1 million $78,237
Apr 4, 2 AM $0.0356
-0.38%
$7.12 million $78,230
Apr 4, 1 AM $0.0357
-0.05%
$7.15 million $77,793
Apr 4, 12 AM $0.0358
+0.29%
$7.16 million $78,094
Apr 3, 11 PM $0.0357
-0.09%
$7.14 million $77,775
Apr 3, 10 PM $0.0357
-0.20%
$7.14 million $77,198
Apr 3, 9 PM $0.0358
-0.03%
$7.16 million $78,000
Apr 3, 8 PM $0.0358
+0.37%
$7.16 million $77,155
Apr 3, 7 PM $0.0356
-2.21%
$7.13 million $76,874
Apr 3, 6 PM $0.0365
-0.21%
$7.3 million $75,045
Apr 3, 5 PM $0.0366
-1.63%
$7.32 million $75,056
Apr 3, 4 PM $0.0373
+0.02%
$7.45 million $75,425
Apr 3, 3 PM $0.0372
+2.76%
$7.45 million $75,447
Apr 3, 2 PM $0.0362
-0.16%
$7.24 million $71,004