Boson Protocol Historical Data

BOSON Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.0362
-0.16%
$7.24 million $71,004
Apr 3, 1 PM $0.0362
-1.82%
$7.25 million $73,451
Apr 3, 12 PM $0.0369
-0.49%
$7.38 million $73,039
Apr 3, 11 AM $0.0371
+1.52%
$7.42 million $73,401
Apr 3, 10 AM $0.0365
-0.35%
$7.31 million $73,619
Apr 3, 9 AM $0.0367
+0.04%
$7.34 million $78,601
Apr 3, 8 AM $0.0367
+0.06%
$7.33 million $78,777
Apr 3, 7 AM $0.0367
+4.98%
$7.35 million $76,443
Apr 3, 6 AM $0.035
-0.03%
$7 million $68,418
Apr 3, 5 AM $0.0351
-0.70%
$7.01 million $69,075
Apr 3, 4 AM $0.0356
-1.86%
$7.13 million $67,680
Apr 3, 3 AM $0.0363
-0.58%
$7.26 million $63,355
Apr 3, 2 AM $0.0365
+0.04%
$7.3 million $61,802
Apr 3, 1 AM $0.0365
-0.27%
$7.3 million $64,191
Apr 3, 12 AM $0.0366
-0.23%
$7.32 million $64,156
Apr 2, 11 PM $0.0367
-0.09%
$7.34 million $64,298
Apr 2, 10 PM $0.0367
+0.00%
$7.35 million $64,265
Apr 2, 9 PM $0.0367
-0.07%
$7.35 million $63,885
Apr 2, 8 PM $0.0368
+0.87%
$7.35 million $64,991
Apr 2, 7 PM $0.0364
-0.03%
$7.29 million $64,526
Apr 2, 6 PM $0.0365
-0.22%
$7.29 million $65,585
Apr 2, 5 PM $0.0365
-1.65%
$7.31 million $65,902
Apr 2, 4 PM $0.0371
-0.35%
$7.43 million $65,276
Apr 2, 3 PM $0.0373
-0.15%
$7.46 million $65,287
Apr 2, 2 PM $0.0373
-0.49%
$7.47 million $65,088
Apr 2, 1 PM $0.0375
+0.19%
$7.5 million $64,863
Apr 2, 12 PM $0.0374
-0.27%
$7.48 million $64,399
Apr 2, 11 AM $0.0375
-0.44%
$7.5 million $66,136
Apr 2, 10 AM $0.0377
+3.27%
$7.54 million $65,835
Apr 2, 9 AM $0.0365
-0.45%
$7.3 million $62,404
Apr 2, 8 AM $0.0367
+0.34%
$7.33 million $63,623
Apr 2, 7 AM $0.0365
-0.09%
$7.31 million $63,150
Apr 2, 6 AM $0.0366
+0.88%
$7.31 million $65,235
Apr 2, 5 AM $0.0363
-0.29%
$7.25 million $64,926
Apr 2, 4 AM $0.0363
-0.42%
$7.26 million $64,885
Apr 2, 3 AM $0.0365
-1.24%
$7.29 million $65,203
Apr 2, 2 AM $0.0369
-0.09%
$7.39 million $65,048
Apr 2, 1 AM $0.037
+0.00%
$7.39 million $64,928
Apr 2, 12 AM $0.037
-0.06%
$7.39 million $68,365
Apr 1, 11 PM $0.037
+0.15%
$7.4 million $73,304
Apr 1, 10 PM $0.0369
+2.72%
$7.39 million $73,297
Apr 1, 9 PM $0.036
-3.02%
$7.19 million $93,596
Apr 1, 8 PM $0.0371
+0.10%
$7.42 million $75,210
Apr 1, 7 PM $0.037
-0.27%
$7.41 million $75,357
Apr 1, 6 PM $0.0371
-0.85%
$7.43 million $77,852
Apr 1, 5 PM $0.0374
+0.86%
$7.49 million $81,551
Apr 1, 4 PM $0.0371
-0.55%
$7.42 million $86,787
Apr 1, 3 PM $0.0373
+0.14%
$7.46 million $86,865
Apr 1, 2 PM $0.0373
+0.76%
$7.45 million $87,186
Apr 1, 1 PM $0.037
-0.67%
$7.4 million $88,398