Boson Protocol Historical Data

BOSON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.049
-0.90%
$ 9.81 million $ 1.2 million
Nov 16, 12 AM $ 0.0495
-0.16%
$ 9.9 million $ 1.22 million
Nov 15, 11 PM $ 0.0496
+2.55%
$ 9.88 million $ 1.27 million
Nov 15, 10 PM $ 0.0483
+0.29%
$ 9.67 million $ 1.3 million
Nov 15, 9 PM $ 0.0481
+0.21%
$ 9.62 million $ 1.35 million
Nov 15, 8 PM $ 0.048
-0.72%
$ 9.6 million $ 1.39 million
Nov 15, 7 PM $ 0.0484
+0.00%
$ 9.67 million $ 1.44 million
Nov 15, 6 PM $ 0.0484
-1.47%
$ 9.67 million $ 1.52 million
Nov 15, 5 PM $ 0.0491
-2.67%
$ 9.81 million $ 1.59 million
Nov 15, 4 PM $ 0.0503
+4.78%
$ 10.07 million $ 1.62 million
Nov 15, 3 PM $ 0.048
+1.27%
$ 9.61 million $ 1.68 million
Nov 15, 2 PM $ 0.0474
+0.08%
$ 9.49 million $ 1.8 million
Nov 15, 1 PM $ 0.0474
+0.98%
$ 9.48 million $ 1.94 million
Nov 15, 12 PM $ 0.0469
+0.54%
$ 9.39 million $ 2.09 million
Nov 15, 11 AM $ 0.0467
-0.80%
$ 9.34 million $ 2.25 million
Nov 15, 10 AM $ 0.0471
+0.09%
$ 9.41 million $ 2.33 million
Nov 15, 9 AM $ 0.0469
+0.42%
$ 9.39 million $ 2.35 million
Nov 15, 8 AM $ 0.0467
-0.22%
$ 9.35 million $ 2.38 million
Nov 15, 7 AM $ 0.0468
-0.40%
$ 9.35 million $ 2.42 million
Nov 15, 6 AM $ 0.0469
-1.44%
$ 9.39 million $ 2.5 million
Nov 15, 5 AM $ 0.0476
+0.82%
$ 9.52 million $ 2.58 million
Nov 15, 4 AM $ 0.0472
-0.81%
$ 9.45 million $ 2.63 million
Nov 15, 3 AM $ 0.0476
+0.05%
$ 9.52 million $ 2.74 million
Nov 15, 2 AM $ 0.0476
-0.77%
$ 9.52 million $ 2.7 million
Nov 15, 1 AM $ 0.048
+2.16%
$ 9.59 million $ 2.7 million
Nov 15, 12 AM $ 0.047
+0.55%
$ 9.39 million $ 2.77 million
Nov 14, 11 PM $ 0.0467
-0.17%
$ 9.37 million $ 2.81 million
Nov 14, 10 PM $ 0.0468
-0.22%
$ 9.36 million $ 2.87 million
Nov 14, 9 PM $ 0.047
+0.44%
$ 9.39 million $ 2.84 million
Nov 14, 8 PM $ 0.0468
-0.75%
$ 9.35 million $ 2.87 million
Nov 14, 7 PM $ 0.0471
-0.73%
$ 9.42 million $ 2.93 million
Nov 14, 6 PM $ 0.0475
-2.69%
$ 9.49 million $ 3 million
Nov 14, 5 PM $ 0.0488
-0.64%
$ 9.76 million $ 3.11 million
Nov 14, 4 PM $ 0.0491
+5.54%
$ 9.73 million $ 3.21 million
Nov 14, 3 PM $ 0.0466
+1.49%
$ 9.32 million $ 3.31 million
Nov 14, 2 PM $ 0.0459
+2.99%
$ 9.18 million $ 3.26 million
Nov 14, 1 PM $ 0.0448
-2.12%
$ 8.95 million $ 3.29 million
Nov 14, 12 PM $ 0.0457
-0.58%
$ 9.15 million $ 3.13 million
Nov 14, 11 AM $ 0.046
+0.09%
$ 9.2 million $ 3.07 million
Nov 14, 10 AM $ 0.046
+0.17%
$ 9.19 million $ 2.95 million
Nov 14, 9 AM $ 0.0459
-4.28%
$ 9.18 million $ 2.95 million
Nov 14, 8 AM $ 0.0479
-0.98%
$ 9.59 million $ 3.02 million
Nov 14, 7 AM $ 0.0484
+0.74%
$ 9.7 million $ 2.98 million
Nov 14, 6 AM $ 0.0481
-0.75%
$ 9.63 million $ 2.92 million
Nov 14, 5 AM $ 0.0485
+0.18%
$ 9.7 million $ 2.86 million
Nov 14, 4 AM $ 0.0484
-2.23%
$ 9.69 million $ 2.78 million
Nov 14, 3 AM $ 0.0496
+1.86%
$ 9.92 million $ 2.71 million
Nov 14, 2 AM $ 0.0488
+0.29%
$ 9.76 million $ 2.72 million
Nov 14, 1 AM $ 0.0487
-0.15%
$ 9.75 million $ 2.68 million
Nov 14, 12 AM $ 0.0487
-0.35%
$ 9.75 million $ 2.61 million