Boson Protocol Historical Data

BOSON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0487
-0.15%
$ 9.75 million $ 2.68 million
Nov 14, 12 AM $ 0.0487
-0.35%
$ 9.75 million $ 2.61 million
Nov 13, 11 PM $ 0.0489
+0.18%
$ 9.78 million $ 2.53 million
Nov 13, 10 PM $ 0.0488
-2.49%
$ 9.76 million $ 2.49 million
Nov 13, 9 PM $ 0.0501
+2.58%
$ 10.01 million $ 2.41 million
Nov 13, 8 PM $ 0.0487
-1.70%
$ 9.74 million $ 2.33 million
Nov 13, 7 PM $ 0.0496
-0.61%
$ 9.91 million $ 2.21 million
Nov 13, 6 PM $ 0.0499
-1.33%
$ 9.95 million $ 2.1 million
Nov 13, 5 PM $ 0.0505
-4.80%
$ 10.11 million $ 1.91 million
Nov 13, 4 PM $ 0.0531
-0.85%
$ 10.6 million $ 1.76 million
Nov 13, 3 PM $ 0.0534
+0.77%
$ 10.67 million $ 1.7 million
Nov 13, 2 PM $ 0.053
-1.68%
$ 10.59 million $ 1.67 million
Nov 13, 1 PM $ 0.0539
-0.52%
$ 10.77 million $ 1.58 million
Nov 13, 12 PM $ 0.0541
+4.29%
$ 10.83 million $ 1.5 million
Nov 13, 11 AM $ 0.052
-0.82%
$ 10.4 million $ 1.48 million
Nov 13, 10 AM $ 0.0524
+0.16%
$ 10.49 million $ 1.47 million
Nov 13, 9 AM $ 0.0524
+0.14%
$ 10.49 million $ 1.46 million
Nov 13, 8 AM $ 0.0524
-0.02%
$ 10.47 million $ 1.41 million
Nov 13, 7 AM $ 0.0524
-1.31%
$ 10.48 million $ 1.41 million
Nov 13, 6 AM $ 0.0531
+1.51%
$ 10.61 million $ 1.37 million
Nov 13, 5 AM $ 0.0524
+0.05%
$ 10.47 million $ 1.33 million
Nov 13, 4 AM $ 0.0523
-1.11%
$ 10.47 million $ 1.31 million
Nov 13, 3 AM $ 0.0527
+0.99%
$ 10.54 million $ 1.28 million
Nov 13, 2 AM $ 0.0522
+0.17%
$ 10.45 million $ 1.21 million
Nov 13, 1 AM $ 0.0522
+0.24%
$ 10.45 million $ 1.23 million
Nov 13, 12 AM $ 0.0521
+0.03%
$ 10.42 million $ 1.22 million
Nov 12, 11 PM $ 0.0522
+2.76%
$ 10.42 million $ 1.22 million
Nov 12, 10 PM $ 0.0509
+0.55%
$ 10.17 million $ 1.22 million
Nov 12, 9 PM $ 0.0506
-0.46%
$ 10.12 million $ 1.26 million
Nov 12, 8 PM $ 0.0507
-0.42%
$ 10.15 million $ 1.28 million
Nov 12, 7 PM $ 0.0509
-0.18%
$ 10.19 million $ 1.28 million
Nov 12, 6 PM $ 0.0509
-0.42%
$ 10.19 million $ 1.26 million
Nov 12, 5 PM $ 0.0512
-1.70%
$ 10.25 million $ 1.25 million
Nov 12, 4 PM $ 0.0521
+0.67%
$ 10.43 million $ 1.24 million
Nov 12, 3 PM $ 0.0518
-1.27%
$ 10.48 million $ 1.17 million
Nov 12, 2 PM $ 0.0524
-0.86%
$ 10.49 million $ 1.16 million
Nov 12, 1 PM $ 0.0527
+0.09%
$ 10.55 million $ 1.16 million
Nov 12, 12 PM $ 0.0529
+0.67%
$ 10.57 million $ 1.24 million
Nov 12, 11 AM $ 0.0525
+0.19%
$ 10.5 million $ 1.3 million
Nov 12, 10 AM $ 0.0524
+0.08%
$ 10.48 million $ 1.29 million
Nov 12, 9 AM $ 0.0524
+0.63%
$ 10.5 million $ 1.29 million
Nov 12, 8 AM $ 0.052
+0.58%
$ 10.41 million $ 1.25 million
Nov 12, 7 AM $ 0.0517
-1.22%
$ 10.35 million $ 1.25 million
Nov 12, 6 AM $ 0.0524
-0.16%
$ 10.49 million $ 1.25 million
Nov 12, 5 AM $ 0.0525
-1.31%
$ 10.5 million $ 1.27 million
Nov 12, 4 AM $ 0.0532
+1.44%
$ 10.65 million $ 1.29 million
Nov 12, 3 AM $ 0.0525
-0.22%
$ 10.49 million $ 1.3 million
Nov 12, 2 AM $ 0.0526
-0.45%
$ 10.52 million $ 1.32 million
Nov 12, 1 AM $ 0.0528
+0.20%
$ 10.55 million $ 1.37 million
Nov 12, 12 AM $ 0.0526
-0.39%
$ 10.53 million $ 1.4 million