Boson Protocol Historical Data

BOSON Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.037
-0.67%
$7.4 million $88,398
Apr 1, 12 PM $0.0373
-1.13%
$7.45 million $88,354
Apr 1, 11 AM $0.0377
-0.71%
$7.54 million $86,368
Apr 1, 10 AM $0.0379
-1.36%
$7.59 million $86,208
Apr 1, 9 AM $0.0385
+1.01%
$7.69 million $84,148
Apr 1, 8 AM $0.0381
-0.01%
$7.62 million $83,149
Apr 1, 7 AM $0.0381
+0.05%
$7.62 million $83,593
Apr 1, 6 AM $0.0378
+0.17%
$7.57 million $75,499
Apr 1, 5 AM $0.0378
+0.67%
$7.56 million $80,522
Apr 1, 4 AM $0.0376
+0.17%
$7.51 million $80,605
Apr 1, 3 AM $0.0375
+0.47%
$7.5 million $80,194
Apr 1, 2 AM $0.0373
-0.37%
$7.46 million $79,587
Apr 1, 1 AM $0.0374
+0.88%
$7.49 million $80,374
Apr 1, 12 AM $0.0371
-2.33%
$7.42 million $80,476
Mar 31, 11 PM $0.038
-0.01%
$7.6 million $74,559
Mar 31, 10 PM $0.038
-0.26%
$7.6 million $74,639
Mar 31, 9 PM $0.0381
-0.24%
$7.62 million $74,651
Mar 31, 8 PM $0.0382
-0.24%
$7.64 million $74,295
Mar 31, 7 PM $0.0383
+1.37%
$7.66 million $74,162
Mar 31, 6 PM $0.0378
-1.77%
$7.56 million $69,960
Mar 31, 5 PM $0.0385
-2.31%
$7.69 million $65,477
Mar 31, 4 PM $0.0394
+0.13%
$7.88 million $62,720
Mar 31, 3 PM $0.0394
-0.27%
$7.87 million $68,955
Mar 31, 2 PM $0.0395
-1.63%
$7.89 million $69,923
Mar 31, 1 PM $0.0401
-0.26%
$8.03 million $99,142
Mar 31, 12 PM $0.0403
-0.07%
$8.05 million $100,126
Mar 31, 11 AM $0.0403
-0.27%
$8.06 million $103,106
Mar 31, 10 AM $0.0404
-0.28%
$8.08 million $103,227
Mar 31, 9 AM $0.0405
-0.77%
$8.1 million $105,312
Mar 31, 8 AM $0.0408
+0.37%
$8.16 million $105,920
Mar 31, 7 AM $0.0406
-0.28%
$8.13 million $107,462
Mar 31, 6 AM $0.0407
+0.02%
$8.15 million $107,958
Mar 31, 5 AM $0.0407
+0.07%
$8.15 million $108,032
Mar 31, 4 AM $0.0408
+0.12%
$8.16 million $108,145
Mar 31, 3 AM $0.0407
+0.40%
$8.15 million $114,972
Mar 31, 2 AM $0.0406
+0.81%
$8.11 million $114,874
Mar 31, 1 AM $0.0402
-0.14%
$8.05 million $114,245
Mar 31, 12 AM $0.0403
-1.07%
$8.06 million $116,568
Mar 30, 11 PM $0.0407
-0.13%
$8.15 million $118,098
Mar 30, 10 PM $0.0408
-0.23%
$8.16 million $119,312
Mar 30, 9 PM $0.0409
-0.20%
$8.18 million $119,877
Mar 30, 8 PM $0.041
-0.22%
$8.19 million $120,840
Mar 30, 7 PM $0.0411
+0.62%
$8.21 million $131,901
Mar 30, 6 PM $0.0408
-0.26%
$8.16 million $130,865
Mar 30, 5 PM $0.0409
-1.57%
$8.18 million $131,641
Mar 30, 4 PM $0.0416
-4.20%
$8.31 million $133,479
Mar 30, 3 PM $0.0434
+0.08%
$8.68 million $125,488
Mar 30, 2 PM $0.0434
+2.94%
$8.67 million $124,244
Mar 30, 1 PM $0.0421
+1.72%
$8.42 million $91,461
Mar 30, 12 PM $0.0414
+2.71%
$8.28 million $90,415