Boson Protocol Historical Data

BOSON Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.0421
+1.72%
$8.42 million $91,461
Mar 30, 12 PM $0.0414
+2.71%
$8.28 million $90,415
Mar 30, 11 AM $0.0403
+0.09%
$8.06 million $88,316
Mar 30, 10 AM $0.0403
-1.30%
$8.05 million $88,616
Mar 30, 9 AM $0.0408
-0.29%
$8.16 million $89,386
Mar 30, 8 AM $0.041
-1.08%
$8.2 million $91,153
Mar 30, 7 AM $0.0414
-0.03%
$8.29 million $88,587
Mar 30, 6 AM $0.0415
-0.11%
$8.29 million $87,894
Mar 30, 5 AM $0.0415
+0.35%
$8.3 million $87,828
Mar 30, 4 AM $0.0413
-0.16%
$8.27 million $88,385
Mar 30, 3 AM $0.0414
+0.02%
$8.28 million $81,706
Mar 30, 2 AM $0.0414
-0.01%
$8.28 million $81,506
Mar 30, 1 AM $0.0414
+0.00%
$8.28 million $81,094
Mar 30, 12 AM $0.0414
-2.86%
$8.28 million $81,732
Mar 29, 11 PM $0.0426
-1.57%
$8.53 million $76,252
Mar 29, 10 PM $0.0434
-0.33%
$8.67 million $74,948
Mar 29, 9 PM $0.0435
+0.64%
$8.7 million $74,800
Mar 29, 8 PM $0.0432
+4.46%
$8.65 million $68,167
Mar 29, 7 PM $0.0414
-0.22%
$8.28 million $63,478
Mar 29, 6 PM $0.0415
-0.03%
$8.3 million $63,112
Mar 29, 5 PM $0.0415
-1.36%
$8.3 million $62,247
Mar 29, 4 PM $0.0421
-0.38%
$8.41 million $68,853
Mar 29, 3 PM $0.0422
-0.27%
$8.45 million $68,845
Mar 29, 2 PM $0.0423
+0.02%
$8.47 million $69,546
Mar 29, 1 PM $0.0423
-0.31%
$8.47 million $69,303
Mar 29, 12 PM $0.0425
+0.75%
$8.49 million $69,403
Mar 29, 11 AM $0.0422
-0.96%
$8.43 million $67,755
Mar 29, 10 AM $0.0426
+2.84%
$8.52 million $67,300
Mar 29, 9 AM $0.0414
+2.42%
$8.29 million $64,350
Mar 29, 8 AM $0.0405
-0.19%
$8.09 million $59,928
Mar 29, 7 AM $0.0405
-0.15%
$8.1 million $61,371
Mar 29, 6 AM $0.0406
-0.03%
$8.12 million $64,714
Mar 29, 5 AM $0.0406
+0.80%
$8.12 million $65,224
Mar 29, 4 AM $0.0403
-0.33%
$8.05 million $64,421
Mar 29, 3 AM $0.0404
+0.56%
$8.08 million $64,731
Mar 29, 2 AM $0.0402
-0.04%
$8.04 million $64,681
Mar 29, 1 AM $0.0402
-1.17%
$8.04 million $70,476
Mar 29, 12 AM $0.0407
-0.29%
$8.13 million $68,831
Mar 28, 11 PM $0.0408
-0.24%
$8.16 million $68,411
Mar 28, 10 PM $0.0409
-0.30%
$8.18 million $68,504
Mar 28, 9 PM $0.041
+0.52%
$8.2 million $68,396
Mar 28, 8 PM $0.0408
-0.23%
$8.16 million $67,497
Mar 28, 7 PM $0.0409
-0.07%
$8.18 million $67,305
Mar 28, 6 PM $0.0409
-0.08%
$8.18 million $67,124
Mar 28, 5 PM $0.041
+2.84%
$8.19 million $68,005
Mar 28, 4 PM $0.0398
-0.13%
$7.97 million $62,195
Mar 28, 3 PM $0.0399
+0.70%
$7.97 million $63,912
Mar 28, 2 PM $0.0396
-0.32%
$7.92 million $66,431
Mar 28, 1 PM $0.0397
-1.04%
$7.94 million $69,404
Mar 28, 12 PM $0.0401
-0.90%
$8.03 million $77,817