Boson Protocol Historical Data

BOSON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0526
-0.39%
$ 10.53 million $ 1.4 million
Nov 11, 11 PM $ 0.0529
+1.20%
$ 10.57 million $ 1.41 million
Nov 11, 10 PM $ 0.0523
-4.10%
$ 10.46 million $ 1.39 million
Nov 11, 9 PM $ 0.0545
-0.14%
$ 10.91 million $ 1.4 million
Nov 11, 8 PM $ 0.0548
-0.98%
$ 10.96 million $ 1.42 million
Nov 11, 7 PM $ 0.0554
+0.06%
$ 11.08 million $ 1.41 million
Nov 11, 6 PM $ 0.0556
+0.00%
$ 11.12 million $ 1.43 million
Nov 11, 5 PM $ 0.0556
-0.35%
$ 11.12 million $ 1.43 million
Nov 11, 4 PM $ 0.0558
-0.29%
$ 11.16 million $ 1.42 million
Nov 11, 3 PM $ 0.056
-0.34%
$ 11.2 million $ 1.44 million
Nov 11, 2 PM $ 0.0563
+1.12%
$ 11.27 million $ 1.45 million
Nov 11, 1 PM $ 0.0557
-1.39%
$ 11.14 million $ 1.49 million
Nov 11, 12 PM $ 0.0565
+0.92%
$ 11.3 million $ 1.41 million
Nov 11, 11 AM $ 0.056
-0.15%
$ 11.12 million $ 1.37 million
Nov 11, 10 AM $ 0.056
-0.15%
$ 11.2 million $ 1.37 million
Nov 11, 9 AM $ 0.0561
+0.71%
$ 11.21 million $ 1.37 million
Nov 11, 8 AM $ 0.056
-1.60%
$ 11.2 million $ 1.38 million
Nov 11, 7 AM $ 0.0569
+0.17%
$ 11.38 million $ 1.39 million
Nov 11, 6 AM $ 0.0569
+0.27%
$ 11.38 million $ 1.39 million
Nov 11, 5 AM $ 0.0567
-0.87%
$ 11.35 million $ 1.36 million
Nov 11, 4 AM $ 0.0572
+0.66%
$ 11.45 million $ 1.35 million
Nov 11, 3 AM $ 0.0569
+0.20%
$ 11.39 million $ 1.35 million
Nov 11, 2 AM $ 0.0568
+0.32%
$ 11.36 million $ 1.35 million
Nov 11, 1 AM $ 0.0564
+2.74%
$ 11.28 million $ 1.31 million
Nov 11, 12 AM $ 0.0548
+0.05%
$ 10.96 million $ 1.33 million
Nov 10, 11 PM $ 0.0548
+0.90%
$ 10.96 million $ 1.42 million
Nov 10, 10 PM $ 0.0543
-4.98%
$ 10.88 million $ 1.44 million
Nov 10, 9 PM $ 0.0572
-0.20%
$ 11.43 million $ 1.44 million
Nov 10, 8 PM $ 0.0571
-0.86%
$ 11.45 million $ 1.41 million
Nov 10, 7 PM $ 0.0576
+0.38%
$ 11.52 million $ 1.4 million
Nov 10, 6 PM $ 0.0574
-1.69%
$ 11.48 million $ 1.42 million
Nov 10, 5 PM $ 0.0585
-0.65%
$ 11.69 million $ 1.41 million
Nov 10, 4 PM $ 0.0588
-0.22%
$ 11.77 million $ 1.4 million
Nov 10, 3 PM $ 0.059
-0.40%
$ 11.79 million $ 1.38 million
Nov 10, 2 PM $ 0.0592
+0.58%
$ 11.84 million $ 1.33 million
Nov 10, 1 PM $ 0.0589
-2.31%
$ 11.77 million $ 1.32 million
Nov 10, 12 PM $ 0.0602
+0.20%
$ 12.05 million $ 1.29 million
Nov 10, 11 AM $ 0.0601
-1.21%
$ 12.02 million $ 1.28 million
Nov 10, 10 AM $ 0.0609
+0.10%
$ 12.17 million $ 1.28 million
Nov 10, 9 AM $ 0.0608
-0.58%
$ 12.16 million $ 1.29 million
Nov 10, 8 AM $ 0.0612
-0.94%
$ 12.23 million $ 1.28 million
Nov 10, 7 AM $ 0.0617
+0.21%
$ 12.33 million $ 1.28 million
Nov 10, 6 AM $ 0.0615
-0.28%
$ 12.3 million $ 1.24 million
Nov 10, 5 AM $ 0.0619
+1.39%
$ 12.39 million $ 1.22 million
Nov 10, 4 AM $ 0.0611
-0.59%
$ 12.22 million $ 1.21 million
Nov 10, 3 AM $ 0.0615
-0.46%
$ 12.31 million $ 1.2 million
Nov 10, 2 AM $ 0.0618
+0.39%
$ 12.36 million $ 1.19 million
Nov 10, 1 AM $ 0.0618
+1.30%
$ 12.36 million $ 1.17 million
Nov 10, 12 AM $ 0.061
+2.78%
$ 12.2 million $ 1.09 million
Nov 9, 11 PM $ 0.0594
+0.40%
$ 11.86 million $ 986,208