Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 7 PM | $0.0277 | +0.10% | ||
| May 18, 6 PM | $0.0277 | +0.20% | ||
| May 18, 5 PM | $0.0276 | -0.09% | ||
| May 18, 4 PM | $0.0276 | +0.09% | ||
| May 18, 3 PM | $0.0276 | +0.80% | ||
| May 18, 2 PM | $0.0274 | +1.23% | ||
| May 18, 1 PM | $0.0271 | +2.97% | ||
| May 18, 12 PM | $0.0263 | +1.18% | ||
| May 18, 11 AM | $0.026 | +0.59% | ||
| May 18, 10 AM | $0.0258 | +0.14% | ||
| May 18, 9 AM | $0.0258 | +0.05% | ||
| May 18, 8 AM | $0.0258 | +1.24% | ||
| May 18, 7 AM | $0.0254 | -0.36% | ||
| May 18, 6 AM | $0.0255 | -0.31% | ||
| May 18, 5 AM | $0.0256 | +1.17% | ||
| May 18, 4 AM | $0.0253 | +7.30% | ||
| May 18, 3 AM | $0.0236 | -2.10% | ||
| May 18, 2 AM | $0.0241 | -11.01% | ||
| May 18, 1 AM | $0.0271 | -9.77% | ||
| May 18, 12 AM | $0.03 | -0.52% | ||
| May 17, 11 PM | $0.0302 | -7.11% | ||
| May 17, 10 PM | $0.0325 | -0.61% | ||
| May 17, 9 PM | $0.0327 | +0.11% | ||
| May 17, 8 PM | $0.0327 | -0.14% | ||
| May 17, 7 PM | $0.0327 | +0.27% | ||
| May 17, 6 PM | $0.0326 | +0.09% | ||
| May 17, 5 PM | $0.0326 | +0.00% | ||
| May 17, 4 PM | $0.0326 | -0.13% | ||
| May 17, 3 PM | $0.0326 | +0.00% | ||
| May 17, 2 PM | $0.0326 | +0.34% | ||
| May 17, 1 PM | $0.0325 | -0.72% | ||
| May 17, 12 PM | $0.0327 | +0.11% | ||
| May 17, 11 AM | $0.0327 | +0.51% | ||
| May 17, 10 AM | $0.0325 | -0.43% | ||
| May 17, 9 AM | $0.0327 | +0.15% | ||
| May 17, 8 AM | $0.0326 | -0.02% | ||
| May 17, 7 AM | $0.0326 | +0.08% | ||
| May 17, 6 AM | $0.0326 | -0.08% | ||
| May 17, 5 AM | $0.0326 | -0.02% | ||
| May 17, 4 AM | $0.0326 | +0.31% | ||
| May 17, 3 AM | $0.0325 | +0.76% | ||
| May 17, 2 AM | $0.0324 | +0.11% | ||
| May 17, 1 AM | $0.0324 | +0.31% | ||
| May 17, 12 AM | $0.0322 | -1.04% | ||
| May 16, 11 PM | $0.0325 | +0.00% | ||
| May 16, 10 PM | $0.0325 | -0.09% | ||
| May 16, 9 PM | $0.0326 | +0.07% | ||
| May 16, 8 PM | $0.0325 | +0.09% | ||
| May 16, 7 PM | $0.0325 | -0.02% | ||
| May 16, 6 PM | $0.0325 | +0.10% | ||