Boson Protocol Historical Data

BOSON Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.0401
-0.90%
$8.03 million $77,817
Mar 28, 11 AM $0.0405
-0.04%
$8.1 million $80,214
Mar 28, 10 AM $0.0406
-0.20%
$8.12 million $82,317
Mar 28, 9 AM $0.0407
-0.16%
$8.13 million $86,667
Mar 28, 8 AM $0.0407
-0.23%
$8.15 million $89,206
Mar 28, 7 AM $0.0408
+0.28%
$8.17 million $112,045
Mar 28, 6 AM $0.0407
+0.18%
$8.14 million $117,789
Mar 28, 5 AM $0.0406
+0.04%
$8.13 million $134,076
Mar 28, 4 AM $0.0406
+0.03%
$8.11 million $133,989
Mar 28, 3 AM $0.0406
+0.03%
$8.12 million $134,125
Mar 28, 2 AM $0.0406
+2.63%
$8.11 million $134,525
Mar 28, 1 AM $0.0395
-0.23%
$7.9 million $130,960
Mar 28, 12 AM $0.0396
-0.26%
$7.92 million $131,333
Mar 27, 11 PM $0.0397
+0.67%
$7.94 million $131,792
Mar 27, 10 PM $0.0395
-0.15%
$7.89 million $131,833
Mar 27, 9 PM $0.0395
-0.08%
$7.9 million $131,740
Mar 27, 8 PM $0.0396
+0.15%
$7.91 million $132,894
Mar 27, 7 PM $0.0395
-0.18%
$7.9 million $132,152
Mar 27, 6 PM $0.0396
-0.31%
$7.91 million $132,278
Mar 27, 5 PM $0.0397
-1.50%
$7.94 million $137,552
Mar 27, 4 PM $0.0403
-1.97%
$8.06 million $135,935
Mar 27, 3 PM $0.0411
-1.78%
$8.22 million $134,774
Mar 27, 2 PM $0.0418
-2.80%
$8.37 million $135,117
Mar 27, 1 PM $0.0431
-0.05%
$8.61 million $131,231
Mar 27, 12 PM $0.0431
+1.50%
$8.61 million $116,288
Mar 27, 11 AM $0.0424
-3.53%
$8.49 million $123,408
Mar 27, 10 AM $0.044
-1.03%
$8.8 million $121,504
Mar 27, 9 AM $0.0445
+1.26%
$8.89 million $127,886
Mar 27, 8 AM $0.0439
-5.24%
$8.78 million $126,333
Mar 27, 7 AM $0.0463
+4.05%
$9.27 million $111,980
Mar 27, 6 AM $0.0446
+13.69%
$8.91 million $120,001
Mar 27, 5 AM $0.0392
+0.14%
$7.84 million $99,973
Mar 27, 4 AM $0.0392
-0.31%
$7.83 million $100,804
Mar 27, 3 AM $0.0393
-0.51%
$7.86 million $101,645
Mar 27, 2 AM $0.0395
+1.50%
$7.9 million $101,906
Mar 27, 1 AM $0.0389
+0.02%
$7.78 million $99,559
Mar 27, 12 AM $0.0389
+0.06%
$7.78 million $99,556
Mar 26, 11 PM $0.0389
+0.34%
$7.77 million $100,309
Mar 26, 10 PM $0.0387
-0.06%
$7.75 million $100,710
Mar 26, 9 PM $0.0388
+0.41%
$7.75 million $101,525
Mar 26, 8 PM $0.0386
-0.22%
$7.72 million $114,020
Mar 26, 7 PM $0.0387
-0.03%
$7.74 million $130,207
Mar 26, 6 PM $0.0387
+2.30%
$7.74 million $127,112
Mar 26, 5 PM $0.0378
-0.16%
$7.56 million $124,950
Mar 26, 4 PM $0.0379
+0.01%
$7.58 million $126,294
Mar 26, 3 PM $0.0379
-0.44%
$7.57 million $126,469
Mar 26, 2 PM $0.038
-0.37%
$7.61 million $125,842
Mar 26, 1 PM $0.0382
-0.66%
$7.64 million $126,287
Mar 26, 12 PM $0.0385
-0.57%
$7.69 million $125,777
Mar 26, 11 AM $0.0387
-0.75%
$7.74 million $125,791