Boson Protocol Historical Data

BOSON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.061
+2.78%
$ 12.2 million $ 1.09 million
Nov 9, 11 PM $ 0.0594
+0.40%
$ 11.86 million $ 986,208
Nov 9, 10 PM $ 0.0591
+0.24%
$ 11.82 million $ 938,398
Nov 9, 9 PM $ 0.059
+0.17%
$ 11.8 million $ 892,024
Nov 9, 8 PM $ 0.059
-0.18%
$ 11.79 million $ 882,964
Nov 9, 7 PM $ 0.059
+0.45%
$ 11.8 million $ 860,347
Nov 9, 6 PM $ 0.0587
+0.74%
$ 11.75 million $ 824,769
Nov 9, 5 PM $ 0.0583
-0.74%
$ 11.66 million $ 827,081
Nov 9, 4 PM $ 0.0587
+0.21%
$ 11.75 million $ 829,847
Nov 9, 3 PM $ 0.0586
+1.06%
$ 11.72 million $ 817,290
Nov 9, 2 PM $ 0.0581
+0.33%
$ 11.61 million $ 833,594
Nov 9, 1 PM $ 0.0579
-0.26%
$ 11.58 million $ 816,740
Nov 9, 12 PM $ 0.058
+0.14%
$ 11.61 million $ 836,950
Nov 9, 11 AM $ 0.058
+0.10%
$ 11.59 million $ 838,746
Nov 9, 10 AM $ 0.0579
+0.15%
$ 11.58 million $ 853,736
Nov 9, 9 AM $ 0.0578
+0.19%
$ 11.56 million $ 856,054
Nov 9, 8 AM $ 0.0577
-0.78%
$ 11.54 million $ 873,580
Nov 9, 7 AM $ 0.0581
+1.10%
$ 11.63 million $ 902,026
Nov 9, 6 AM $ 0.0575
-0.31%
$ 11.51 million $ 917,080
Nov 9, 5 AM $ 0.0577
+0.02%
$ 11.54 million $ 943,519
Nov 9, 4 AM $ 0.0577
-1.80%
$ 11.54 million $ 944,042
Nov 9, 3 AM $ 0.0588
-0.15%
$ 11.75 million $ 953,267
Nov 9, 2 AM $ 0.0588
+0.25%
$ 11.77 million $ 946,527
Nov 9, 1 AM $ 0.0587
+0.09%
$ 11.74 million $ 957,387
Nov 9, 12 AM $ 0.0586
+0.57%
$ 11.73 million $ 973,639
Nov 8, 11 PM $ 0.0584
+0.12%
$ 11.67 million $ 991,828
Nov 8, 10 PM $ 0.0583
-0.15%
$ 11.66 million $ 1.02 million
Nov 8, 9 PM $ 0.0584
+0.16%
$ 11.68 million $ 1.05 million
Nov 8, 8 PM $ 0.0583
+0.09%
$ 11.66 million $ 1.09 million
Nov 8, 7 PM $ 0.0582
+0.14%
$ 11.65 million $ 1.2 million
Nov 8, 6 PM $ 0.0582
+0.08%
$ 11.63 million $ 1.24 million
Nov 8, 5 PM $ 0.0581
-0.31%
$ 11.62 million $ 1.31 million
Nov 8, 4 PM $ 0.0583
+0.62%
$ 11.66 million $ 1.38 million
Nov 8, 3 PM $ 0.0579
-2.16%
$ 11.59 million $ 1.49 million
Nov 8, 2 PM $ 0.0592
-0.68%
$ 11.84 million $ 1.58 million
Nov 8, 1 PM $ 0.0596
-1.77%
$ 11.93 million $ 1.64 million
Nov 8, 12 PM $ 0.0607
+0.98%
$ 12.14 million $ 1.68 million
Nov 8, 11 AM $ 0.0602
+0.56%
$ 12.04 million $ 1.78 million
Nov 8, 10 AM $ 0.0598
-1.41%
$ 11.97 million $ 1.89 million
Nov 8, 9 AM $ 0.0605
-3.00%
$ 12.1 million $ 1.94 million
Nov 8, 8 AM $ 0.0624
-1.74%
$ 12.49 million $ 2.12 million
Nov 8, 7 AM $ 0.0635
-0.13%
$ 12.71 million $ 2.8 million
Nov 8, 6 AM $ 0.0636
-1.38%
$ 12.71 million $ 2.91 million
Nov 8, 5 AM $ 0.0645
-0.51%
$ 12.89 million $ 2.91 million
Nov 8, 4 AM $ 0.0648
-0.20%
$ 12.96 million $ 2.93 million
Nov 8, 3 AM $ 0.0649
-0.49%
$ 12.97 million $ 2.95 million
Nov 8, 2 AM $ 0.0652
+0.70%
$ 13.04 million $ 3.03 million
Nov 8, 1 AM $ 0.0647
+1.00%
$ 12.95 million $ 3.04 million
Nov 8, 12 AM $ 0.0641
-0.77%
$ 12.82 million $ 3.06 million
Nov 7, 11 PM $ 0.0646
-2.78%
$ 12.92 million $ 3.07 million