Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boson Protocol Historical Data

BOSON Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.0325
+0.10%
$6.51 million $20,746
May 16, 5 PM $0.0325
+0.26%
$6.5 million $20,722
May 16, 4 PM $0.0324
-0.28%
$6.48 million $23,744
May 16, 3 PM $0.0325
+4.33%
$6.51 million $23,800
May 16, 2 PM $0.0312
+0.33%
$6.24 million $46,598
May 16, 1 PM $0.0311
-0.12%
$6.22 million $46,908
May 16, 12 PM $0.0311
-0.02%
$6.22 million $48,599
May 16, 11 AM $0.0311
+0.47%
$6.22 million $49,033
May 16, 10 AM $0.031
-0.16%
$6.2 million $52,091
May 16, 9 AM $0.031
-5.16%
$6.21 million $51,729
May 16, 8 AM $0.0327
-0.02%
$6.54 million $20,862
May 16, 7 AM $0.0327
-0.96%
$6.55 million $20,868
May 16, 6 AM $0.033
-0.42%
$6.61 million $21,073
May 16, 5 AM $0.0332
+0.06%
$6.64 million $21,159
May 16, 4 AM $0.0332
-0.19%
$6.63 million $21,157
May 16, 3 AM $0.0332
-0.05%
$6.64 million $21,184
May 16, 2 AM $0.0332
-0.05%
$6.65 million $21,192
May 16, 1 AM $0.0332
+0.08%
$6.65 million $21,203
May 16, 12 AM $0.0332
+0.15%
$6.65 million $21,174
May 15, 11 PM $0.0332
+0.04%
$6.64 million $21,155
May 15, 10 PM $0.0332
+0.26%
$6.63 million $27,411
May 15, 9 PM $0.0331
-0.03%
$6.62 million $27,353
May 15, 8 PM $0.0331
+2.47%
$6.62 million $27,370
May 15, 7 PM $0.0323
-2.80%
$6.46 million $33,866
May 15, 6 PM $0.0332
-0.07%
$6.64 million $21,188
May 15, 5 PM $0.0332
+0.25%
$6.65 million $21,199
May 15, 4 PM $0.0331
+2.03%
$6.63 million $26,789
May 15, 3 PM $0.0325
+1.00%
$6.49 million $26,787
May 15, 2 PM $0.0324
+0.80%
$6.47 million $26,276
May 15, 1 PM $0.0324
+6.83%
$6.48 million $26,556
May 15, 12 PM $0.0303
-0.62%
$6.06 million $31,262
May 15, 11 AM $0.0305
+1.53%
$6.1 million $31,130
May 15, 10 AM $0.03
+0.06%
$6.01 million $28,182
May 15, 9 AM $0.03
-0.23%
$6 million $37,139
May 15, 8 AM $0.0301
-0.29%
$6.02 million $92,897
May 15, 7 AM $0.0302
-0.46%
$6.04 million $92,808
May 15, 6 AM $0.0303
-0.79%
$6.06 million $93,066
May 15, 5 AM $0.0306
-0.68%
$6.11 million $92,577
May 15, 4 AM $0.0308
+0.11%
$6.15 million $92,189
May 15, 3 AM $0.0307
-0.11%
$6.15 million $92,302
May 15, 2 AM $0.0308
-0.70%
$6.15 million $92,382
May 15, 1 AM $0.031
+0.14%
$6.2 million $92,670
May 15, 12 AM $0.0309
-0.05%
$6.19 million $90,460
May 14, 11 PM $0.031
+0.08%
$6.19 million $90,351
May 14, 10 PM $0.0309
-0.19%
$6.19 million $89,796
May 14, 9 PM $0.031
-0.21%
$6.2 million $90,008
May 14, 8 PM $0.0311
-0.02%
$6.21 million $89,702
May 14, 7 PM $0.0311
+0.07%
$6.21 million $91,722
May 14, 6 PM $0.031
+0.26%
$6.21 million $109,375
May 14, 5 PM $0.031
-0.93%
$6.19 million $110,063