Boson Protocol Historical Data

BOSON Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0387
-0.75%
$7.74 million $125,791
Mar 26, 10 AM $0.039
-0.31%
$7.79 million $126,730
Mar 26, 9 AM $0.039
-0.79%
$7.81 million $119,265
Mar 26, 8 AM $0.0393
-0.43%
$7.87 million $100,336
Mar 26, 7 AM $0.0395
-0.33%
$7.9 million $99,625
Mar 26, 6 AM $0.0396
-0.13%
$7.93 million $101,151
Mar 26, 5 AM $0.0397
-0.86%
$7.94 million $101,401
Mar 26, 4 AM $0.04
+1.40%
$8.01 million $100,827
Mar 26, 3 AM $0.0395
-1.26%
$7.9 million $101,198
Mar 26, 2 AM $0.04
-0.17%
$8 million $103,056
Mar 26, 1 AM $0.0401
-0.31%
$8.01 million $103,262
Mar 26, 12 AM $0.0402
-0.99%
$8.04 million $105,030
Mar 25, 11 PM $0.0406
-0.97%
$8.12 million $114,796
Mar 25, 10 PM $0.041
-1.91%
$8.2 million $118,162
Mar 25, 9 PM $0.0418
-4.84%
$8.36 million $123,708
Mar 25, 8 PM $0.0439
+15.33%
$8.77 million $119,931
Mar 25, 7 PM $0.038
-0.57%
$7.61 million $100,732
Mar 25, 6 PM $0.0382
-0.03%
$7.65 million $112,641
Mar 25, 5 PM $0.0383
-1.03%
$7.65 million $119,520
Mar 25, 4 PM $0.0387
+0.64%
$7.73 million $118,340
Mar 25, 3 PM $0.0384
-1.33%
$7.68 million $118,793
Mar 25, 2 PM $0.0389
-1.07%
$7.79 million $119,614
Mar 25, 1 PM $0.0394
+0.45%
$7.87 million $118,748
Mar 25, 12 PM $0.0392
+0.29%
$7.84 million $119,218
Mar 25, 11 AM $0.0391
+0.79%
$7.82 million $119,094
Mar 25, 10 AM $0.0388
-5.77%
$7.76 million $118,889
Mar 25, 9 AM $0.0412
-0.21%
$8.23 million $114,419
Mar 25, 8 AM $0.0412
-0.55%
$8.25 million $116,908
Mar 25, 7 AM $0.0415
-2.27%
$8.29 million $116,876
Mar 25, 6 AM $0.0424
+0.11%
$8.49 million $115,788
Mar 25, 5 AM $0.0424
-0.23%
$8.48 million $114,843
Mar 25, 4 AM $0.0425
-0.74%
$8.5 million $114,679
Mar 25, 3 AM $0.0428
+1.75%
$8.56 million $111,036
Mar 25, 2 AM $0.0421
+0.52%
$8.41 million $109,740
Mar 25, 1 AM $0.0418
+0.18%
$8.37 million $108,674
Mar 25, 12 AM $0.0418
+4.10%
$8.36 million $106,579
Mar 24, 11 PM $0.0401
-1.35%
$8.03 million $95,545
Mar 24, 10 PM $0.0407
+3.99%
$8.14 million $93,229
Mar 24, 9 PM $0.0391
+3.49%
$7.82 million $85,777
Mar 24, 8 PM $0.0378
-1.39%
$7.56 million $82,373
Mar 24, 7 PM $0.0383
+9.43%
$7.67 million $91,466
Mar 24, 6 PM $0.035
-3.17%
$7.01 million $78,782
Mar 24, 5 PM $0.0362
-0.12%
$7.23 million $72,780
Mar 24, 4 PM $0.0362
+0.48%
$7.24 million $72,753
Mar 24, 3 PM $0.0361
+0.60%
$7.22 million $72,354
Mar 24, 2 PM $0.0359
+0.10%
$7.18 million $72,686
Mar 24, 1 PM $0.0358
+0.72%
$7.17 million $74,046
Mar 24, 12 PM $0.0356
-0.98%
$7.12 million $75,352
Mar 24, 11 AM $0.036
+0.86%
$7.19 million $75,141
Mar 24, 10 AM $0.0356
-0.17%
$7.13 million $76,471