Boson Protocol Historical Data

BOSON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0646
-2.78%
$ 12.92 million $ 3.07 million
Nov 7, 10 PM $ 0.0665
+0.10%
$ 13.3 million $ 3.11 million
Nov 7, 9 PM $ 0.0664
-0.85%
$ 13.28 million $ 3.12 million
Nov 7, 8 PM $ 0.067
-3.22%
$ 13.39 million $ 2.97 million
Nov 7, 7 PM $ 0.0686
+2.05%
$ 13.72 million $ 1.61 million
Nov 7, 6 PM $ 0.0672
-5.95%
$ 13.45 million $ 1.72 million
Nov 7, 5 PM $ 0.0715
+1.06%
$ 14.3 million $ 3.39 million
Nov 7, 4 PM $ 0.0707
-1.15%
$ 14.15 million $ 3.43 million
Nov 7, 3 PM $ 0.0715
+4.83%
$ 14.31 million $ 3.45 million
Nov 7, 2 PM $ 0.0682
+0.53%
$ 13.65 million $ 3.42 million
Nov 7, 1 PM $ 0.0679
+1.89%
$ 13.57 million $ 3.49 million
Nov 7, 12 PM $ 0.0666
-0.25%
$ 13.32 million $ 3.47 million
Nov 7, 11 AM $ 0.0668
-0.87%
$ 13.36 million $ 3.41 million
Nov 7, 10 AM $ 0.0674
+1.51%
$ 13.49 million $ 3.28 million
Nov 7, 9 AM $ 0.0665
-13.87%
$ 13.3 million $ 3.24 million
Nov 7, 8 AM $ 0.0772
+8.36%
$ 15.44 million $ 3.13 million
Nov 7, 7 AM $ 0.0712
+6.33%
$ 14.25 million $ 2.91 million
Nov 7, 6 AM $ 0.067
+1.21%
$ 13.4 million $ 2.82 million
Nov 7, 5 AM $ 0.0661
+0.59%
$ 13.23 million $ 2.81 million
Nov 7, 4 AM $ 0.0657
-0.46%
$ 13.14 million $ 2.81 million
Nov 7, 3 AM $ 0.0661
+10.89%
$ 13.21 million $ 2.78 million
Nov 7, 2 AM $ 0.0596
+0.48%
$ 11.91 million $ 2.65 million
Nov 7, 1 AM $ 0.0593
+0.07%
$ 11.86 million $ 2.64 million
Nov 7, 12 AM $ 0.0592
-0.65%
$ 11.85 million $ 2.64 million
Nov 6, 11 PM $ 0.0597
-2.18%
$ 11.94 million $ 2.64 million
Nov 6, 10 PM $ 0.061
-0.86%
$ 12.2 million $ 1.85 million
Nov 6, 9 PM $ 0.0615
-0.69%
$ 12.3 million $ 2.6 million
Nov 6, 8 PM $ 0.0619
+3.96%
$ 12.38 million $ 2.59 million
Nov 6, 7 PM $ 0.0596
-15.35%
$ 11.91 million $ 2.51 million
Nov 6, 6 PM $ 0.0704
+21.58%
$ 14.07 million $ 2.11 million
Nov 6, 5 PM $ 0.0579
+10.50%
$ 11.57 million $ 2.13 million
Nov 6, 4 PM $ 0.0524
+3.93%
$ 10.47 million $ 2.03 million
Nov 6, 3 PM $ 0.0505
+0.40%
$ 10.1 million $ 1.94 million
Nov 6, 2 PM $ 0.0503
+13.51%
$ 10.06 million $ 1.86 million
Nov 6, 1 PM $ 0.0441
+2.46%
$ 8.83 million $ 1.71 million
Nov 6, 12 PM $ 0.0431
+0.31%
$ 8.62 million $ 1.76 million
Nov 6, 11 AM $ 0.043
-2.92%
$ 8.6 million $ 1.78 million
Nov 6, 10 AM $ 0.0443
-0.25%
$ 8.86 million $ 1.72 million
Nov 6, 9 AM $ 0.0444
-0.13%
$ 8.88 million $ 1.71 million
Nov 6, 8 AM $ 0.0445
-0.03%
$ 8.89 million $ 1.72 million
Nov 6, 7 AM $ 0.0445
-1.10%
$ 8.9 million $ 1.74 million
Nov 6, 6 AM $ 0.045
-0.60%
$ 8.99 million $ 1.5 million
Nov 6, 5 AM $ 0.0452
+0.30%
$ 9.05 million $ 1.81 million
Nov 6, 4 AM $ 0.0451
-0.36%
$ 9.02 million $ 1.77 million
Nov 6, 3 AM $ 0.0453
+0.20%
$ 9.05 million $ 1.84 million
Nov 6, 2 AM $ 0.0452
+0.47%
$ 9.04 million $ 1.91 million
Nov 6, 1 AM $ 0.045
+0.00%
$ 8.99 million $ 2.01 million
Nov 6, 12 AM $ 0.045
-0.70%
$ 8.99 million $ 2.06 million
Nov 5, 11 PM $ 0.0453
-1.14%
$ 9.06 million $ 2.07 million
Nov 5, 10 PM $ 0.0458
+0.91%
$ 9.16 million $ 2.1 million