Boson Protocol Historical Data

BOSON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0453
-1.14%
$ 9.06 million $ 2.07 million
Nov 5, 10 PM $ 0.0458
+0.91%
$ 9.16 million $ 2.1 million
Nov 5, 9 PM $ 0.0454
+2.34%
$ 9.08 million $ 2.14 million
Nov 5, 8 PM $ 0.0444
+1.47%
$ 8.87 million $ 2.25 million
Nov 5, 7 PM $ 0.0437
+0.20%
$ 8.74 million $ 2.31 million
Nov 5, 6 PM $ 0.0436
-0.35%
$ 8.72 million $ 2.37 million
Nov 5, 5 PM $ 0.0438
-0.58%
$ 8.75 million $ 2.4 million
Nov 5, 4 PM $ 0.044
+0.65%
$ 8.81 million $ 2.51 million
Nov 5, 3 PM $ 0.0437
+1.40%
$ 8.75 million $ 2.49 million
Nov 5, 2 PM $ 0.0431
-2.66%
$ 8.63 million $ 2.56 million
Nov 5, 1 PM $ 0.0443
+0.38%
$ 8.86 million $ 2.57 million
Nov 5, 12 PM $ 0.0441
+0.09%
$ 8.83 million $ 2.54 million
Nov 5, 11 AM $ 0.0441
+1.71%
$ 8.82 million $ 2.48 million
Nov 5, 10 AM $ 0.0434
-0.19%
$ 8.67 million $ 2.52 million
Nov 5, 9 AM $ 0.0435
-0.43%
$ 8.69 million $ 2.55 million
Nov 5, 8 AM $ 0.0436
-1.19%
$ 8.73 million $ 2.6 million
Nov 5, 7 AM $ 0.0442
+1.35%
$ 8.83 million $ 2.68 million
Nov 5, 6 AM $ 0.0436
-0.79%
$ 8.71 million $ 2.76 million
Nov 5, 5 AM $ 0.0439
+0.52%
$ 8.78 million $ 2.77 million
Nov 5, 4 AM $ 0.0437
+0.77%
$ 8.74 million $ 2.85 million
Nov 5, 3 AM $ 0.0434
+1.41%
$ 8.67 million $ 2.8 million
Nov 5, 2 AM $ 0.0428
+0.19%
$ 8.55 million $ 2.82 million
Nov 5, 1 AM $ 0.0427
-0.49%
$ 8.54 million $ 2.73 million
Nov 5, 12 AM $ 0.0429
+0.84%
$ 8.58 million $ 2.71 million
Nov 4, 11 PM $ 0.0428
+0.25%
$ 8.55 million $ 2.72 million
Nov 4, 10 PM $ 0.0427
-0.34%
$ 8.53 million $ 2.71 million
Nov 4, 9 PM $ 0.0428
+0.29%
$ 8.56 million $ 2.7 million
Nov 4, 8 PM $ 0.0427
-0.54%
$ 8.54 million $ 2.65 million
Nov 4, 7 PM $ 0.0429
-1.47%
$ 8.58 million $ 2.62 million
Nov 4, 6 PM $ 0.0436
-3.67%
$ 8.71 million $ 2.62 million
Nov 4, 5 PM $ 0.0453
-0.76%
$ 9.06 million $ 2.58 million
Nov 4, 4 PM $ 0.0456
-0.71%
$ 9.13 million $ 2.49 million
Nov 4, 3 PM $ 0.046
+0.87%
$ 9.19 million $ 2.57 million
Nov 4, 2 PM $ 0.0456
-1.11%
$ 9.11 million $ 2.7 million
Nov 4, 1 PM $ 0.0461
-1.90%
$ 9.22 million $ 2.66 million
Nov 4, 12 PM $ 0.047
+0.06%
$ 9.39 million $ 2.6 million
Nov 4, 11 AM $ 0.0469
+3.54%
$ 9.39 million $ 2.66 million
Nov 4, 10 AM $ 0.0454
+1.94%
$ 9.08 million $ 2.63 million
Nov 4, 9 AM $ 0.0446
-4.27%
$ 8.92 million $ 2.56 million
Nov 4, 8 AM $ 0.0466
-3.38%
$ 9.32 million $ 2.55 million
Nov 4, 7 AM $ 0.0482
+0.74%
$ 9.64 million $ 2.5 million
Nov 4, 6 AM $ 0.0479
-1.33%
$ 9.57 million $ 2.5 million
Nov 4, 5 AM $ 0.0487
-1.68%
$ 9.75 million $ 2.45 million
Nov 4, 4 AM $ 0.0496
+0.11%
$ 9.91 million $ 2.3 million
Nov 4, 3 AM $ 0.0495
-0.02%
$ 9.9 million $ 2.33 million
Nov 4, 2 AM $ 0.0495
+0.32%
$ 9.91 million $ 2.35 million
Nov 4, 1 AM $ 0.0494
+0.01%
$ 9.87 million $ 2.37 million
Nov 4, 12 AM $ 0.0494
-0.01%
$ 9.87 million $ 2.34 million
Nov 3, 11 PM $ 0.0494
-0.45%
$ 9.87 million $ 2.17 million
Nov 3, 10 PM $ 0.0496
+0.59%
$ 9.92 million $ 2.26 million