Boson Protocol Historical Data

BOSON Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.0356
-0.17%
$7.13 million $76,471
Mar 24, 9 AM $0.0357
-0.02%
$7.14 million $75,466
Mar 24, 8 AM $0.0357
+1.64%
$7.14 million $75,469
Mar 24, 7 AM $0.0351
-1.20%
$7.03 million $95,617
Mar 24, 6 AM $0.0356
-0.33%
$7.11 million $72,735
Mar 24, 5 AM $0.0357
-0.40%
$7.14 million $73,035
Mar 24, 4 AM $0.0358
-0.35%
$7.17 million $73,624
Mar 24, 3 AM $0.0359
+0.73%
$7.19 million $77,267
Mar 24, 2 AM $0.0357
-0.19%
$7.14 million $76,973
Mar 24, 1 AM $0.0358
-0.34%
$7.15 million $76,857
Mar 24, 12 AM $0.0359
-0.15%
$7.18 million $77,028
Mar 23, 11 PM $0.0359
-1.03%
$7.19 million $76,907
Mar 23, 10 PM $0.0363
-0.30%
$7.26 million $76,395
Mar 23, 9 PM $0.0364
-0.17%
$7.28 million $77,037
Mar 23, 8 PM $0.0365
+0.52%
$7.29 million $76,537
Mar 23, 7 PM $0.0363
-0.12%
$7.25 million $66,080
Mar 23, 6 PM $0.0363
-0.66%
$7.26 million $67,518
Mar 23, 5 PM $0.0365
-0.20%
$7.31 million $66,630
Mar 23, 4 PM $0.0367
+2.69%
$7.34 million $66,508
Mar 23, 3 PM $0.0357
-0.16%
$7.15 million $87,290
Mar 23, 2 PM $0.0358
-2.91%
$7.16 million $88,082
Mar 23, 1 PM $0.0369
+1.94%
$7.38 million $65,889
Mar 23, 12 PM $0.0362
-0.04%
$7.25 million $67,743
Mar 23, 11 AM $0.0363
+2.00%
$7.25 million $67,754
Mar 23, 10 AM $0.0355
+0.31%
$7.1 million $65,164
Mar 23, 9 AM $0.0354
+0.59%
$7.08 million $65,208
Mar 23, 8 AM $0.0352
-0.11%
$7.04 million $63,983
Mar 23, 7 AM $0.0352
-0.87%
$7.04 million $63,796
Mar 23, 6 AM $0.0355
+4.23%
$7.11 million $61,593
Mar 23, 5 AM $0.0341
+10.82%
$6.82 million $61,096
Mar 23, 4 AM $0.0307
+0.28%
$6.14 million $22,342
Mar 23, 3 AM $0.0307
-0.28%
$6.13 million $22,255
Mar 23, 2 AM $0.0307
-1.87%
$6.14 million $22,325
Mar 23, 1 AM $0.0313
+2.79%
$6.26 million $22,228
Mar 23, 12 AM $0.0305
-0.29%
$6.11 million $19,450
Mar 22, 11 PM $0.0306
-0.37%
$6.13 million $19,525
Mar 22, 10 PM $0.0307
-14.88%
$6.15 million $19,601
Mar 22, 9 PM $0.0361
+0.22%
$7.22 million $60,746
Mar 22, 8 PM $0.036
-0.12%
$7.21 million $60,248
Mar 22, 7 PM $0.0361
+0.68%
$7.22 million $57,445
Mar 22, 6 PM $0.0358
+0.40%
$7.17 million $60,388
Mar 22, 5 PM $0.0357
-0.42%
$7.14 million $60,575
Mar 22, 4 PM $0.0359
-0.37%
$7.17 million $60,430
Mar 22, 3 PM $0.036
-0.89%
$7.2 million $60,060
Mar 22, 2 PM $0.0363
-0.20%
$7.26 million $59,180
Mar 22, 1 PM $0.0364
-2.45%
$7.28 million $59,757
Mar 22, 12 PM $0.0373
-1.05%
$7.46 million $55,536
Mar 22, 11 AM $0.0377
-0.48%
$7.54 million $55,363
Mar 22, 10 AM $0.0379
-0.17%
$7.57 million $55,314
Mar 22, 9 AM $0.0379
+0.00%
$7.59 million $55,380