Boson Protocol Historical Data

BOSON Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0379
+0.00%
$7.59 million $55,380
Mar 22, 8 AM $0.0379
+4.80%
$7.59 million $55,529
Mar 22, 7 AM $0.0362
-4.52%
$7.24 million $75,524
Mar 22, 6 AM $0.0379
-0.10%
$7.58 million $55,581
Mar 22, 5 AM $0.0379
-0.21%
$7.59 million $58,511
Mar 22, 4 AM $0.038
+0.40%
$7.61 million $58,430
Mar 22, 3 AM $0.0379
-0.50%
$7.58 million $58,441
Mar 22, 2 AM $0.0381
+0.27%
$7.61 million $58,278
Mar 22, 1 AM $0.038
-0.37%
$7.59 million $58,380
Mar 22, 12 AM $0.0381
+4.51%
$7.62 million $58,558
Mar 21, 11 PM $0.0365
-4.76%
$7.29 million $77,685
Mar 21, 10 PM $0.0383
+0.69%
$7.66 million $57,350
Mar 21, 9 PM $0.038
-0.33%
$7.6 million $57,479
Mar 21, 8 PM $0.0381
+0.28%
$7.63 million $57,648
Mar 21, 7 PM $0.038
-5.25%
$7.61 million $57,595
Mar 21, 6 PM $0.0401
-0.04%
$8.03 million $56,254
Mar 21, 5 PM $0.0402
-0.57%
$8.03 million $64,546
Mar 21, 4 PM $0.0404
+0.86%
$8.08 million $64,045
Mar 21, 3 PM $0.04
-0.43%
$8.01 million $64,912
Mar 21, 2 PM $0.0402
+1.33%
$8.04 million $65,109
Mar 21, 1 PM $0.0397
-0.27%
$7.94 million $64,376
Mar 21, 12 PM $0.0398
-0.80%
$7.96 million $64,106
Mar 21, 11 AM $0.0401
-1.26%
$8.02 million $63,954
Mar 21, 10 AM $0.0406
-0.31%
$8.13 million $64,641
Mar 21, 9 AM $0.0408
-0.37%
$8.15 million $64,980
Mar 21, 8 AM $0.0409
-0.22%
$8.18 million $64,893
Mar 21, 7 AM $0.041
+0.16%
$8.2 million $66,523
Mar 21, 6 AM $0.0409
+6.30%
$8.19 million $68,724
Mar 21, 5 AM $0.0385
-0.22%
$7.7 million $65,271
Mar 21, 4 AM $0.0386
-0.29%
$7.72 million $66,142
Mar 21, 3 AM $0.0387
-0.79%
$7.74 million $66,433
Mar 21, 2 AM $0.039
-0.22%
$7.8 million $66,389
Mar 21, 1 AM $0.0392
+0.24%
$7.84 million $66,065
Mar 21, 12 AM $0.0391
-0.64%
$7.82 million $66,398
Mar 20, 11 PM $0.0394
-0.22%
$7.87 million $66,452
Mar 20, 10 PM $0.0394
-0.28%
$7.89 million $65,735
Mar 20, 9 PM $0.0395
-0.05%
$7.91 million $65,704
Mar 20, 8 PM $0.0396
-0.29%
$7.91 million $66,007
Mar 20, 7 PM $0.0397
+4.87%
$7.94 million $68,779
Mar 20, 6 PM $0.0378
-3.50%
$7.57 million $66,218
Mar 20, 5 PM $0.0392
-0.36%
$7.84 million $60,874
Mar 20, 4 PM $0.0394
-2.76%
$7.87 million $61,644
Mar 20, 3 PM $0.0405
+0.01%
$8.09 million $61,361
Mar 20, 2 PM $0.0405
-0.07%
$8.09 million $61,348
Mar 20, 1 PM $0.0405
-0.07%
$8.1 million $61,739
Mar 20, 12 PM $0.0405
-0.06%
$8.1 million $61,959
Mar 20, 11 AM $0.0405
-0.41%
$8.11 million $64,137
Mar 20, 10 AM $0.0407
-0.26%
$8.14 million $64,032
Mar 20, 9 AM $0.0408
-0.01%
$8.16 million $66,767
Mar 20, 8 AM $0.0408
+0.65%
$8.16 million $67,310