Boson Protocol Historical Data

BOSON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0494
-0.45%
$ 9.87 million $ 2.17 million
Nov 3, 10 PM $ 0.0496
+0.59%
$ 9.92 million $ 2.26 million
Nov 3, 9 PM $ 0.0493
-0.14%
$ 9.86 million $ 2.15 million
Nov 3, 8 PM $ 0.0494
+0.42%
$ 9.87 million $ 2.16 million
Nov 3, 7 PM $ 0.0492
-0.85%
$ 9.83 million $ 2.04 million
Nov 3, 6 PM $ 0.0496
+0.92%
$ 9.92 million $ 1.98 million
Nov 3, 5 PM $ 0.0491
+1.01%
$ 9.83 million $ 1.94 million
Nov 3, 4 PM $ 0.0486
-1.34%
$ 9.73 million $ 1.85 million
Nov 3, 3 PM $ 0.0493
-1.39%
$ 9.86 million $ 1.67 million
Nov 3, 2 PM $ 0.05
-0.08%
$ 10 million $ 1.49 million
Nov 3, 1 PM $ 0.05
-0.03%
$ 10.01 million $ 1.45 million
Nov 3, 12 PM $ 0.0501
-0.02%
$ 10.01 million $ 1.43 million
Nov 3, 11 AM $ 0.0501
-0.85%
$ 10.01 million $ 1.41 million
Nov 3, 10 AM $ 0.0506
+0.33%
$ 10.11 million $ 1.44 million
Nov 3, 9 AM $ 0.0504
-1.29%
$ 10.08 million $ 1.42 million
Nov 3, 8 AM $ 0.0511
-1.11%
$ 10.21 million $ 1.39 million
Nov 3, 7 AM $ 0.0516
+0.56%
$ 10.33 million $ 1.36 million
Nov 3, 6 AM $ 0.0513
-1.46%
$ 10.27 million $ 1.36 million
Nov 3, 5 AM $ 0.0521
-1.31%
$ 10.45 million $ 1.26 million
Nov 3, 4 AM $ 0.0528
-1.74%
$ 10.56 million $ 1.26 million
Nov 3, 3 AM $ 0.0537
-0.81%
$ 10.74 million $ 1.26 million
Nov 3, 2 AM $ 0.0542
-0.43%
$ 10.83 million $ 1.18 million
Nov 3, 1 AM $ 0.0544
-1.15%
$ 10.88 million $ 1.13 million
Nov 3, 12 AM $ 0.055
-0.05%
$ 10.97 million $ 1.09 million
Nov 2, 11 PM $ 0.0551
-2.49%
$ 10.99 million $ 1.06 million
Nov 2, 10 PM $ 0.0565
-0.23%
$ 11.29 million $ 1 million
Nov 2, 9 PM $ 0.0566
-0.13%
$ 11.32 million $ 1 million
Nov 2, 8 PM $ 0.0568
-0.17%
$ 11.35 million $ 1 million
Nov 2, 7 PM $ 0.0568
-0.33%
$ 11.36 million $ 1.07 million
Nov 2, 6 PM $ 0.0569
-0.23%
$ 11.38 million $ 995,028
Nov 2, 5 PM $ 0.057
-0.98%
$ 11.41 million $ 1 million
Nov 2, 4 PM $ 0.0576
+0.79%
$ 11.52 million $ 999,433
Nov 2, 3 PM $ 0.0572
+0.81%
$ 11.43 million $ 1.01 million
Nov 2, 2 PM $ 0.0567
-0.89%
$ 11.34 million $ 1.01 million
Nov 2, 1 PM $ 0.0572
-0.74%
$ 11.44 million $ 1 million
Nov 2, 12 PM $ 0.0576
+0.27%
$ 11.53 million $ 999,119
Nov 2, 11 AM $ 0.0575
+0.80%
$ 11.49 million $ 990,011
Nov 2, 10 AM $ 0.0571
-0.72%
$ 11.41 million $ 971,211
Nov 2, 9 AM $ 0.0576
-0.10%
$ 11.51 million $ 1.02 million
Nov 2, 8 AM $ 0.0576
+0.88%
$ 11.52 million $ 934,489
Nov 2, 7 AM $ 0.0571
+0.09%
$ 11.42 million $ 995,844
Nov 2, 6 AM $ 0.0571
+0.08%
$ 11.41 million $ 901,089
Nov 2, 5 AM $ 0.057
-0.49%
$ 11.4 million $ 876,229
Nov 2, 4 AM $ 0.0573
+0.44%
$ 11.46 million $ 820,601
Nov 2, 3 AM $ 0.057
-0.41%
$ 11.41 million $ 789,044
Nov 2, 2 AM $ 0.0574
-1.17%
$ 11.47 million $ 817,961
Nov 2, 1 AM $ 0.058
-0.28%
$ 11.61 million $ 826,116
Nov 2, 12 AM $ 0.0581
+0.59%
$ 11.63 million $ 832,946
Nov 1, 11 PM $ 0.0578
-0.70%
$ 11.56 million $ 840,857
Nov 1, 10 PM $ 0.0582
-0.02%
$ 11.64 million $ 848,736