Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.0338
+0.36%
$6.76 million $101,353
May 10, 2 PM $0.0337
+0.02%
$6.73 million $131,525
May 10, 1 PM $0.0337
+0.56%
$6.73 million $132,721
May 10, 12 PM $0.0335
+0.62%
$6.7 million $132,155
May 10, 11 AM $0.0333
+0.30%
$6.65 million $131,041
May 10, 10 AM $0.0332
+0.90%
$6.63 million $131,287
May 10, 9 AM $0.0329
-0.96%
$6.57 million $109,363
May 10, 8 AM $0.0332
+0.03%
$6.64 million $131,224
May 10, 7 AM $0.0332
+0.06%
$6.63 million $131,224
May 10, 6 AM $0.0332
+0.11%
$6.63 million $131,675
May 10, 5 AM $0.0331
-0.43%
$6.62 million $131,576
May 10, 4 AM $0.0333
-0.01%
$6.66 million $130,865
May 10, 3 AM $0.0333
-0.11%
$6.66 million $130,392
May 10, 2 AM $0.0333
+0.00%
$6.67 million $130,362
May 10, 1 AM $0.0333
-0.12%
$6.67 million $130,247
May 10, 12 AM $0.0334
-0.04%
$6.67 million $130,998
May 9, 11 PM $0.0334
+0.02%
$6.68 million $131,437
May 9, 10 PM $0.0334
-0.05%
$6.68 million $133,721
May 9, 9 PM $0.0334
+0.73%
$6.68 million $139,126
May 9, 8 PM $0.0332
+0.03%
$6.63 million $132,658
May 9, 7 PM $0.0332
+0.06%
$6.63 million $132,158
May 9, 6 PM $0.0331
-0.13%
$6.63 million $132,214
May 9, 5 PM $0.0332
+0.72%
$6.64 million $132,778
May 9, 4 PM $0.033
+0.06%
$6.59 million $129,823
May 9, 3 PM $0.0329
-3.99%
$6.59 million $131,834
May 9, 2 PM $0.0343
-0.02%
$6.86 million $107,764
May 9, 1 PM $0.0343
-0.18%
$6.86 million $107,267
May 9, 12 PM $0.0344
+0.04%
$6.87 million $104,910
May 9, 11 AM $0.0344
-0.01%
$6.87 million $108,694
May 9, 10 AM $0.0344
-0.20%
$6.87 million $128,897
May 9, 9 AM $0.0344
-0.01%
$6.89 million $130,205
May 9, 8 AM $0.0344
+0.01%
$6.89 million $125,071
May 9, 7 AM $0.0344
+0.03%
$6.88 million $129,340
May 9, 6 AM $0.0344
-0.05%
$6.88 million $136,978
May 9, 5 AM $0.0344
+0.04%
$6.89 million $137,196
May 9, 4 AM $0.0344
-0.03%
$6.88 million $139,152
May 9, 3 AM $0.0344
-0.02%
$6.89 million $139,206
May 9, 2 AM $0.0344
+0.00%
$6.89 million $139,609
May 9, 1 AM $0.0344
+0.07%
$6.89 million $140,379
May 9, 12 AM $0.0344
+0.03%
$6.88 million $139,911
May 8, 11 PM $0.0344
-0.52%
$6.88 million $146,189
May 8, 10 PM $0.0346
-0.51%
$6.92 million $144,435
May 8, 9 PM $0.0348
+0.09%
$6.95 million $139,463
May 8, 8 PM $0.0347
-0.14%
$6.95 million $139,514
May 8, 7 PM $0.0348
+0.02%
$6.95 million $141,401
May 8, 6 PM $0.0348
+0.25%
$6.95 million $141,238
May 8, 5 PM $0.0347
+0.18%
$6.94 million $140,690
May 8, 4 PM $0.0346
+1.00%
$6.92 million $141,739
May 8, 3 PM $0.0343
-0.01%
$6.85 million $139,838
May 8, 2 PM $0.0343
-0.33%
$6.86 million $136,530