Boson Protocol Historical Data

BOSON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0582
-0.02%
$ 11.64 million $ 848,736
Nov 1, 9 PM $ 0.0582
-0.50%
$ 11.64 million $ 856,519
Nov 1, 8 PM $ 0.0585
-0.13%
$ 11.7 million $ 865,260
Nov 1, 7 PM $ 0.0586
+0.54%
$ 11.72 million $ 892,465
Nov 1, 6 PM $ 0.0583
-0.36%
$ 11.65 million $ 937,788
Nov 1, 5 PM $ 0.0585
+0.01%
$ 11.7 million $ 1.05 million
Nov 1, 4 PM $ 0.0585
+0.20%
$ 11.7 million $ 1.09 million
Nov 1, 3 PM $ 0.0583
-0.24%
$ 11.66 million $ 1.06 million
Nov 1, 2 PM $ 0.0585
-0.81%
$ 11.7 million $ 1.12 million
Nov 1, 1 PM $ 0.059
+0.26%
$ 11.8 million $ 1.26 million
Nov 1, 12 PM $ 0.0588
-0.06%
$ 11.77 million $ 1.24 million
Nov 1, 11 AM $ 0.0589
-0.25%
$ 11.77 million $ 1.28 million
Nov 1, 10 AM $ 0.059
-0.04%
$ 11.8 million $ 1.32 million
Nov 1, 9 AM $ 0.059
+0.30%
$ 11.81 million $ 1.32 million
Nov 1, 8 AM $ 0.0589
+0.17%
$ 11.77 million $ 1.32 million
Nov 1, 7 AM $ 0.0588
+0.71%
$ 11.75 million $ 1.35 million
Nov 1, 6 AM $ 0.0583
-1.28%
$ 11.67 million $ 1.17 million
Nov 1, 5 AM $ 0.0591
-0.98%
$ 11.82 million $ 1.18 million
Nov 1, 4 AM $ 0.0597
+0.46%
$ 11.94 million $ 1.22 million
Nov 1, 3 AM $ 0.0594
+0.82%
$ 11.88 million $ 1.24 million
Nov 1, 2 AM $ 0.0589
-0.48%
$ 11.79 million $ 1.26 million
Nov 1, 1 AM $ 0.0592
+0.59%
$ 11.84 million $ 1.53 million
Nov 1, 12 AM $ 0.0589
-0.05%
$ 11.77 million $ 1.59 million
Oct 31, 11 PM $ 0.0589
-0.18%
$ 11.78 million $ 1.63 million
Oct 31, 10 PM $ 0.059
-0.35%
$ 11.8 million $ 1.66 million
Oct 31, 9 PM $ 0.0592
+0.00%
$ 11.84 million $ 1.68 million
Oct 31, 8 PM $ 0.0592
-0.33%
$ 11.84 million $ 1.78 million
Oct 31, 7 PM $ 0.0594
+0.16%
$ 11.88 million $ 1.74 million
Oct 31, 6 PM $ 0.0593
+0.27%
$ 11.86 million $ 1.83 million
Oct 31, 5 PM $ 0.0592
+0.14%
$ 11.83 million $ 1.76 million
Oct 31, 4 PM $ 0.0591
+0.47%
$ 11.81 million $ 1.98 million
Oct 31, 3 PM $ 0.0588
-0.26%
$ 11.76 million $ 1.96 million
Oct 31, 2 PM $ 0.0589
+0.18%
$ 11.79 million $ 1.94 million
Oct 31, 1 PM $ 0.0588
+0.10%
$ 11.77 million $ 1.92 million
Oct 31, 12 PM $ 0.0588
-0.70%
$ 11.76 million $ 1.93 million
Oct 31, 11 AM $ 0.0592
+0.13%
$ 11.84 million $ 2.03 million
Oct 31, 10 AM $ 0.0591
+0.14%
$ 11.82 million $ 1.95 million
Oct 31, 9 AM $ 0.059
-0.85%
$ 11.8 million $ 1.97 million
Oct 31, 8 AM $ 0.0594
+0.70%
$ 11.87 million $ 1.75 million
Oct 31, 7 AM $ 0.0589
-0.18%
$ 11.79 million $ 1.99 million
Oct 31, 6 AM $ 0.0591
-0.28%
$ 11.81 million $ 1.98 million
Oct 31, 5 AM $ 0.0592
+0.19%
$ 11.84 million $ 2.02 million
Oct 31, 4 AM $ 0.0591
-0.95%
$ 11.82 million $ 2.11 million
Oct 31, 3 AM $ 0.0597
+0.92%
$ 11.94 million $ 2.13 million
Oct 31, 2 AM $ 0.0591
+1.67%
$ 11.83 million $ 2.19 million
Oct 31, 1 AM $ 0.0583
+0.67%
$ 11.67 million $ 2.11 million
Oct 31, 12 AM $ 0.0582
+0.01%
$ 11.63 million $ 2.07 million
Oct 30, 11 PM $ 0.0582
+0.40%
$ 11.63 million $ 2.06 million
Oct 30, 10 PM $ 0.058
-2.12%
$ 11.6 million $ 2.09 million
Oct 30, 9 PM $ 0.0592
-1.42%
$ 11.84 million $ 2.16 million