Boson Protocol Historical Data

BOSON Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.0405
+2.51%
$8.11 million $65,774
Mar 20, 6 AM $0.0396
-0.64%
$7.91 million $63,361
Mar 20, 5 AM $0.0398
+0.97%
$7.96 million $63,463
Mar 20, 4 AM $0.0394
+0.25%
$7.89 million $64,222
Mar 20, 3 AM $0.0393
-0.12%
$7.87 million $62,708
Mar 20, 2 AM $0.0394
-0.06%
$7.88 million $68,577
Mar 20, 1 AM $0.0394
+0.03%
$7.88 million $69,205
Mar 20, 12 AM $0.0394
-1.04%
$7.88 million $69,730
Mar 19, 11 PM $0.0398
-0.30%
$7.96 million $78,987
Mar 19, 10 PM $0.0399
-1.15%
$7.99 million $79,820
Mar 19, 9 PM $0.0404
+0.47%
$8.08 million $80,290
Mar 19, 8 PM $0.0402
-1.99%
$8.04 million $80,710
Mar 19, 7 PM $0.041
+0.19%
$8.21 million $82,391
Mar 19, 6 PM $0.0409
+2.99%
$8.19 million $82,682
Mar 19, 5 PM $0.0398
+1.04%
$7.95 million $81,262
Mar 19, 4 PM $0.0393
+0.63%
$7.87 million $82,068
Mar 19, 3 PM $0.0391
+0.06%
$7.82 million $82,600
Mar 19, 2 PM $0.0391
-0.23%
$7.82 million $92,332
Mar 19, 1 PM $0.0392
+0.20%
$7.83 million $97,202
Mar 19, 12 PM $0.0391
-2.15%
$7.82 million $100,743
Mar 19, 11 AM $0.04
+1.13%
$7.99 million $100,220
Mar 19, 10 AM $0.0395
+0.90%
$7.9 million $99,407
Mar 19, 9 AM $0.0391
+0.28%
$7.83 million $97,628
Mar 19, 8 AM $0.039
+0.08%
$7.81 million $97,570
Mar 19, 7 AM $0.039
+0.07%
$7.8 million $97,780
Mar 19, 6 AM $0.039
+0.20%
$7.8 million $101,379
Mar 19, 5 AM $0.0389
+1.16%
$7.78 million $101,278
Mar 19, 4 AM $0.0385
-0.69%
$7.69 million $101,859
Mar 19, 3 AM $0.0387
+0.62%
$7.74 million $102,538
Mar 19, 2 AM $0.0385
-1.31%
$7.7 million $103,592
Mar 19, 1 AM $0.039
+1.03%
$7.8 million $102,856
Mar 19, 12 AM $0.0386
-5.87%
$7.72 million $102,193
Mar 18, 11 PM $0.041
-1.01%
$8.2 million $92,529
Mar 18, 10 PM $0.0414
-1.93%
$8.28 million $92,840
Mar 18, 9 PM $0.0422
-0.58%
$8.44 million $92,779
Mar 18, 8 PM $0.0425
-1.06%
$8.49 million $92,120
Mar 18, 7 PM $0.0429
-2.07%
$8.58 million $88,700
Mar 18, 6 PM $0.0438
-0.58%
$8.76 million $89,411
Mar 18, 5 PM $0.0441
+1.21%
$8.81 million $87,236
Mar 18, 4 PM $0.0435
-2.64%
$8.71 million $86,276
Mar 18, 3 PM $0.0447
+30.31%
$8.95 million $84,966
Mar 18, 2 PM $0.036
-10.51%
$7.21 million $33,877
Mar 18, 1 PM $0.0401
+0.56%
$8.02 million $70,981
Mar 18, 12 PM $0.0399
-2.23%
$7.98 million $67,556
Mar 18, 11 AM $0.0408
-1.06%
$8.16 million $67,077
Mar 18, 10 AM $0.0412
+2.07%
$8.25 million $66,618
Mar 18, 9 AM $0.0404
-0.20%
$8.08 million $65,034
Mar 18, 8 AM $0.0405
-0.75%
$8.1 million $65,037
Mar 18, 7 AM $0.0408
-0.75%
$8.16 million $64,642
Mar 18, 6 AM $0.0411
+0.23%
$8.24 million $60,945