Boson Protocol Historical Data

BOSON Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.058
-2.12%
$ 11.6 million $ 2.09 million
Oct 30, 9 PM $ 0.0592
-1.42%
$ 11.84 million $ 2.16 million
Oct 30, 8 PM $ 0.06
-0.79%
$ 12.01 million $ 2.07 million
Oct 30, 7 PM $ 0.0604
-1.42%
$ 12.08 million $ 2.06 million
Oct 30, 6 PM $ 0.0612
-1.73%
$ 12.25 million $ 2.08 million
Oct 30, 5 PM $ 0.0623
-1.01%
$ 12.47 million $ 2.19 million
Oct 30, 4 PM $ 0.063
+0.09%
$ 12.59 million $ 2.23 million
Oct 30, 3 PM $ 0.0629
+0.89%
$ 12.58 million $ 2.27 million
Oct 30, 2 PM $ 0.0625
-0.51%
$ 12.5 million $ 2.24 million
Oct 30, 1 PM $ 0.0628
+0.28%
$ 12.56 million $ 2.27 million
Oct 30, 12 PM $ 0.0626
-1.12%
$ 12.53 million $ 2.23 million
Oct 30, 11 AM $ 0.0634
+0.65%
$ 12.67 million $ 2.23 million
Oct 30, 10 AM $ 0.063
-1.42%
$ 12.6 million $ 2.18 million
Oct 30, 9 AM $ 0.0639
-0.05%
$ 12.79 million $ 2.18 million
Oct 30, 9 AM $ 0.0639
-0.05%
$ 12.79 million $ 2.18 million
Oct 30, 9 AM $ 0.0639
-0.05%
$ 12.79 million $ 2.18 million
Oct 30, 9 AM $ 0.0639
-0.05%
$ 12.79 million $ 2.18 million
Oct 30, 8 AM $ 0.064
-0.13%
$ 12.79 million $ 2.19 million
Oct 30, 8 AM $ 0.064
-0.13%
$ 12.79 million $ 2.19 million
Oct 30, 8 AM $ 0.064
-0.13%
$ 12.79 million $ 2.19 million
Oct 30, 8 AM $ 0.064
-0.13%
$ 12.79 million $ 2.19 million
Oct 30, 7 AM $ 0.064
+0.16%
$ 12.81 million $ 2.23 million
Oct 30, 7 AM $ 0.064
+0.16%
$ 12.81 million $ 2.23 million
Oct 30, 7 AM $ 0.064
+0.16%
$ 12.81 million $ 2.23 million
Oct 30, 7 AM $ 0.064
+0.16%
$ 12.81 million $ 2.23 million
Oct 30, 6 AM $ 0.0639
+0.02%
$ 12.79 million $ 2.16 million
Oct 30, 6 AM $ 0.0639
+0.02%
$ 12.79 million $ 2.16 million
Oct 30, 6 AM $ 0.0639
+0.02%
$ 12.79 million $ 2.16 million
Oct 30, 6 AM $ 0.0639
+0.02%
$ 12.79 million $ 2.16 million
Oct 30, 5 AM $ 0.0639
+0.27%
$ 12.79 million $ 2.12 million
Oct 30, 5 AM $ 0.0639
+0.27%
$ 12.79 million $ 2.12 million
Oct 30, 5 AM $ 0.0639
+0.27%
$ 12.79 million $ 2.12 million
Oct 30, 5 AM $ 0.0639
+0.27%
$ 12.79 million $ 2.12 million
Oct 30, 4 AM $ 0.0638
+1.61%
$ 12.75 million $ 2.08 million
Oct 30, 4 AM $ 0.0638
+1.61%
$ 12.75 million $ 2.08 million
Oct 30, 4 AM $ 0.0638
+1.61%
$ 12.75 million $ 2.08 million
Oct 30, 4 AM $ 0.0638
+1.61%
$ 12.75 million $ 2.08 million
Oct 30, 3 AM $ 0.0627
-0.02%
$ 12.55 million $ 1.96 million
Oct 30, 3 AM $ 0.0627
-0.02%
$ 12.55 million $ 1.96 million
Oct 30, 3 AM $ 0.0627
-0.02%
$ 12.55 million $ 1.96 million
Oct 30, 3 AM $ 0.0627
-0.02%
$ 12.55 million $ 1.96 million
Oct 30, 2 AM $ 0.0628
+0.13%
$ 12.55 million $ 1.94 million
Oct 30, 2 AM $ 0.0628
+0.13%
$ 12.55 million $ 1.94 million
Oct 30, 2 AM $ 0.0628
+0.13%
$ 12.55 million $ 1.94 million
Oct 30, 2 AM $ 0.0628
+0.13%
$ 12.55 million $ 1.94 million
Oct 30, 1 AM $ 0.0627
-0.49%
$ 12.54 million $ 1.92 million
Oct 30, 1 AM $ 0.0627
-0.49%
$ 12.54 million $ 1.92 million
Oct 30, 1 AM $ 0.0627
-0.49%
$ 12.54 million $ 1.92 million
Oct 30, 1 AM $ 0.0627
-0.49%
$ 12.54 million $ 1.92 million
Oct 30, 12 AM $ 0.063
+0.03%
$ 12.6 million $ 1.94 million