Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.0358
-0.38%
$7.15 million $144,528
May 4, 11 AM $0.0359
-0.07%
$7.18 million $142,545
May 4, 10 AM $0.0359
-1.14%
$7.18 million $142,456
May 4, 9 AM $0.0363
-0.85%
$7.26 million $139,864
May 4, 8 AM $0.0366
+0.94%
$7.33 million $139,781
May 4, 7 AM $0.0363
+0.31%
$7.26 million $137,997
May 4, 6 AM $0.0362
-0.40%
$7.24 million $136,835
May 4, 5 AM $0.0363
+2.43%
$7.27 million $140,237
May 4, 4 AM $0.0355
+0.18%
$7.09 million $125,132
May 4, 3 AM $0.0354
+1.25%
$7.08 million $124,827
May 4, 2 AM $0.035
+0.76%
$6.99 million $119,052
May 4, 1 AM $0.0347
+1.83%
$6.94 million $115,984
May 4, 12 AM $0.0341
-0.11%
$6.82 million $94,243
May 3, 11 PM $0.0342
-0.32%
$6.83 million $94,644
May 3, 10 PM $0.0343
+0.51%
$6.85 million $94,754
May 3, 9 PM $0.0341
+0.36%
$6.82 million $93,750
May 3, 8 PM $0.0339
+1.12%
$6.79 million $89,141
May 3, 7 PM $0.0335
+0.54%
$6.71 million $84,511
May 3, 6 PM $0.0334
+0.09%
$6.67 million $81,485
May 3, 5 PM $0.0333
+0.05%
$6.67 million $81,751
May 3, 4 PM $0.0333
-0.19%
$6.66 million $81,573
May 3, 3 PM $0.0334
+0.31%
$6.68 million $81,357
May 3, 2 PM $0.0333
-0.19%
$6.65 million $81,241
May 3, 1 PM $0.0333
-0.42%
$6.66 million $81,393
May 3, 12 PM $0.0335
+0.11%
$6.69 million $81,253
May 3, 11 AM $0.0335
+0.30%
$6.69 million $81,820
May 3, 10 AM $0.0333
-0.08%
$6.67 million $82,369
May 3, 9 AM $0.0334
-0.22%
$6.67 million $82,474
May 3, 8 AM $0.0335
+0.99%
$6.69 million $80,326
May 3, 7 AM $0.0331
+0.21%
$6.62 million $74,196
May 3, 6 AM $0.033
+6.66%
$6.59 million $73,221
May 3, 5 AM $0.0309
+0.00%
$6.18 million $45,487
May 3, 4 AM $0.0309
-0.03%
$6.18 million $45,348
May 3, 3 AM $0.0309
+0.15%
$6.19 million $45,208
May 3, 2 AM $0.0309
+0.26%
$6.18 million $45,156
May 3, 1 AM $0.0308
+0.01%
$6.16 million $44,831
May 3, 12 AM $0.0308
+0.81%
$6.16 million $39,737
May 2, 11 PM $0.0305
-0.19%
$6.1 million $44,550
May 2, 10 PM $0.0306
-0.68%
$6.12 million $44,470
May 2, 9 PM $0.0308
+0.09%
$6.16 million $45,382
May 2, 8 PM $0.0308
+2.77%
$6.15 million $45,445
May 2, 7 PM $0.0299
-0.09%
$5.99 million $43,646
May 2, 6 PM $0.03
-1.01%
$6 million $43,835
May 2, 5 PM $0.0303
-0.14%
$6.06 million $43,406
May 2, 4 PM $0.0303
+0.04%
$6.07 million $43,520
May 2, 3 PM $0.0304
-0.25%
$6.07 million $44,875
May 2, 2 PM $0.0304
-0.09%
$6.09 million $44,815
May 2, 1 PM $0.0304
-0.18%
$6.08 million $43,695
May 2, 12 PM $0.0304
+0.62%
$6.09 million $43,656
May 2, 11 AM $0.0303
+0.33%
$6.05 million $43,411