Boson Protocol Historical Data

BOSON Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.0424
-0.70%
$8.49 million $137,130
Mar 16, 4 AM $0.0427
-2.10%
$8.55 million $136,626
Mar 16, 3 AM $0.0436
-0.46%
$8.73 million $132,957
Mar 16, 2 AM $0.0438
-1.50%
$8.77 million $130,870
Mar 16, 1 AM $0.0445
-1.72%
$8.9 million $130,407
Mar 16, 12 AM $0.0453
-0.23%
$9.06 million $127,163
Mar 15, 11 PM $0.0454
-0.24%
$9.08 million $126,726
Mar 15, 10 PM $0.0455
+0.61%
$9.1 million $126,604
Mar 15, 9 PM $0.0452
-2.09%
$9.05 million $124,919
Mar 15, 8 PM $0.0462
-2.89%
$9.24 million $125,951
Mar 15, 7 PM $0.0476
-0.75%
$9.51 million $120,991
Mar 15, 6 PM $0.0479
-3.65%
$9.58 million $112,856
Mar 15, 5 PM $0.0497
+14.02%
$9.95 million $102,623
Mar 15, 4 PM $0.0436
+1.19%
$8.72 million $73,955
Mar 15, 3 PM $0.0431
+9.37%
$8.61 million $72,338
Mar 15, 2 PM $0.0394
-0.10%
$7.88 million $64,848
Mar 15, 1 PM $0.0395
-0.64%
$7.89 million $68,337
Mar 15, 12 PM $0.0397
+1.37%
$7.94 million $68,342
Mar 15, 11 AM $0.0392
+0.92%
$7.83 million $64,710
Mar 15, 10 AM $0.0388
-0.03%
$7.76 million $64,200
Mar 15, 9 AM $0.0388
-0.21%
$7.77 million $64,423
Mar 15, 8 AM $0.0389
-0.32%
$7.78 million $68,814
Mar 15, 7 AM $0.039
+0.83%
$7.81 million $68,203
Mar 15, 6 AM $0.0387
-0.16%
$7.74 million $65,751
Mar 15, 5 AM $0.0388
-0.64%
$7.75 million $65,703
Mar 15, 4 AM $0.039
+0.90%
$7.8 million $66,992
Mar 15, 3 AM $0.0387
+0.15%
$7.74 million $64,955
Mar 15, 2 AM $0.0386
-0.26%
$7.72 million $64,905
Mar 15, 1 AM $0.0387
-0.34%
$7.74 million $64,375
Mar 15, 12 AM $0.0388
-0.02%
$7.77 million $64,246
Mar 14, 11 PM $0.0389
+1.39%
$7.77 million $64,393
Mar 14, 10 PM $0.0383
-0.79%
$7.66 million $62,509
Mar 14, 9 PM $0.0386
+0.53%
$7.73 million $63,081
Mar 14, 8 PM $0.0384
-0.33%
$7.69 million $62,439
Mar 14, 7 PM $0.0386
+0.04%
$7.71 million $62,658
Mar 14, 6 PM $0.0385
-0.02%
$7.71 million $62,212
Mar 14, 5 PM $0.0385
+0.11%
$7.71 million $62,195
Mar 14, 4 PM $0.0385
-0.01%
$7.7 million $62,022
Mar 14, 3 PM $0.0385
-0.53%
$7.7 million $62,066
Mar 14, 2 PM $0.0387
+0.35%
$7.74 million $63,348
Mar 14, 1 PM $0.0386
-0.79%
$7.71 million $60,298
Mar 14, 12 PM $0.0389
+0.26%
$7.78 million $64,524
Mar 14, 11 AM $0.0388
-1.16%
$7.76 million $64,191
Mar 14, 10 AM $0.0392
-0.34%
$7.85 million $62,677
Mar 14, 9 AM $0.0394
-0.61%
$7.87 million $62,389
Mar 14, 8 AM $0.0396
-0.60%
$7.92 million $58,715
Mar 14, 7 AM $0.0399
-0.69%
$7.97 million $58,522
Mar 14, 6 AM $0.0401
-0.36%
$8.03 million $58,781
Mar 14, 5 AM $0.0403
-0.81%
$8.06 million $59,528
Mar 14, 4 AM $0.0406
-0.19%
$8.12 million $63,895