Boson Protocol Historical Data

BOSON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0649
-1.63%
$ 12.97 million $ 1.74 million
Oct 29, 3 PM $ 0.0649
-1.63%
$ 12.97 million $ 1.74 million
Oct 29, 3 PM $ 0.0649
-1.63%
$ 12.97 million $ 1.74 million
Oct 29, 3 PM $ 0.0649
-1.63%
$ 12.97 million $ 1.74 million
Oct 29, 2 PM $ 0.066
+0.70%
$ 13.19 million $ 1.68 million
Oct 29, 2 PM $ 0.066
+0.70%
$ 13.19 million $ 1.68 million
Oct 29, 2 PM $ 0.066
+0.70%
$ 13.19 million $ 1.68 million
Oct 29, 2 PM $ 0.066
+0.70%
$ 13.19 million $ 1.68 million
Oct 29, 1 PM $ 0.0654
+3.71%
$ 13.22 million $ 1.64 million
Oct 29, 1 PM $ 0.0654
+3.71%
$ 13.22 million $ 1.64 million
Oct 29, 1 PM $ 0.0654
+3.71%
$ 13.22 million $ 1.64 million
Oct 29, 1 PM $ 0.0654
+3.71%
$ 13.22 million $ 1.64 million
Oct 29, 12 PM $ 0.0628
-0.45%
$ 12.56 million $ 1.64 million
Oct 29, 12 PM $ 0.0628
-0.45%
$ 12.56 million $ 1.64 million
Oct 29, 12 PM $ 0.0628
-0.45%
$ 12.56 million $ 1.64 million
Oct 29, 12 PM $ 0.0628
-0.45%
$ 12.56 million $ 1.64 million
Oct 29, 11 AM $ 0.0631
-4.55%
$ 12.63 million $ 1.58 million
Oct 29, 11 AM $ 0.0631
-4.55%
$ 12.63 million $ 1.58 million
Oct 29, 11 AM $ 0.0631
-4.55%
$ 12.63 million $ 1.58 million
Oct 29, 11 AM $ 0.0631
-4.55%
$ 12.63 million $ 1.58 million
Oct 29, 10 AM $ 0.0661
+0.33%
$ 13.19 million $ 1.62 million
Oct 29, 10 AM $ 0.0661
+0.33%
$ 13.19 million $ 1.62 million
Oct 29, 10 AM $ 0.0661
+0.33%
$ 13.19 million $ 1.62 million
Oct 29, 10 AM $ 0.0661
+0.33%
$ 13.19 million $ 1.62 million
Oct 29, 9 AM $ 0.0659
+0.08%
$ 13.18 million $ 1.6 million
Oct 29, 9 AM $ 0.0659
+0.08%
$ 13.18 million $ 1.6 million
Oct 29, 9 AM $ 0.0659
+0.08%
$ 13.18 million $ 1.6 million
Oct 29, 9 AM $ 0.0659
+0.08%
$ 13.18 million $ 1.6 million
Oct 29, 8 AM $ 0.0658
-0.43%
$ 13.17 million $ 1.5 million
Oct 29, 8 AM $ 0.0658
-0.43%
$ 13.17 million $ 1.5 million
Oct 29, 8 AM $ 0.0658
-0.43%
$ 13.17 million $ 1.5 million
Oct 29, 8 AM $ 0.0658
-0.43%
$ 13.17 million $ 1.5 million
Oct 29, 7 AM $ 0.0661
-0.70%
$ 13.22 million $ 1.36 million
Oct 29, 7 AM $ 0.0661
-0.70%
$ 13.22 million $ 1.36 million
Oct 29, 7 AM $ 0.0661
-0.70%
$ 13.22 million $ 1.36 million
Oct 29, 7 AM $ 0.0661
-0.70%
$ 13.22 million $ 1.36 million
Oct 29, 6 AM $ 0.0667
+0.65%
$ 13.33 million $ 1.35 million
Oct 29, 6 AM $ 0.0667
+0.65%
$ 13.33 million $ 1.35 million
Oct 29, 6 AM $ 0.0667
+0.65%
$ 13.33 million $ 1.35 million
Oct 29, 6 AM $ 0.0667
+0.65%
$ 13.33 million $ 1.35 million
Oct 29, 5 AM $ 0.0662
-0.26%
$ 13.25 million $ 1.36 million
Oct 29, 5 AM $ 0.0662
-0.26%
$ 13.25 million $ 1.36 million
Oct 29, 5 AM $ 0.0662
-0.26%
$ 13.25 million $ 1.36 million
Oct 29, 5 AM $ 0.0662
-0.26%
$ 13.25 million $ 1.36 million
Oct 29, 4 AM $ 0.0664
+0.27%
$ 13.28 million $ 1.35 million
Oct 29, 4 AM $ 0.0664
+0.27%
$ 13.28 million $ 1.35 million
Oct 29, 4 AM $ 0.0664
+0.27%
$ 13.28 million $ 1.35 million
Oct 29, 4 AM $ 0.0664
+0.27%
$ 13.28 million $ 1.35 million
Oct 29, 3 AM $ 0.0663
-0.89%
$ 13.27 million $ 1.36 million
Oct 29, 3 AM $ 0.0663
-0.89%
$ 13.27 million $ 1.36 million