Boson Protocol Historical Data

BOSON Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.0406
-0.19%
$8.12 million $63,895
Mar 14, 3 AM $0.0407
+0.00%
$8.14 million $64,057
Mar 14, 2 AM $0.0407
+0.02%
$8.14 million $64,036
Mar 14, 1 AM $0.0407
+0.02%
$8.14 million $64,342
Mar 14, 12 AM $0.0407
-0.06%
$8.14 million $64,416
Mar 13, 11 PM $0.0407
+0.18%
$8.14 million $64,350
Mar 13, 10 PM $0.0406
+0.00%
$8.12 million $64,494
Mar 13, 9 PM $0.0406
-0.39%
$8.13 million $66,330
Mar 13, 8 PM $0.0408
+0.78%
$8.16 million $65,900
Mar 13, 7 PM $0.0405
-0.04%
$8.1 million $65,606
Mar 13, 6 PM $0.0405
+0.03%
$8.1 million $64,980
Mar 13, 5 PM $0.0405
-0.37%
$8.1 million $64,587
Mar 13, 4 PM $0.0406
-0.35%
$8.13 million $64,166
Mar 13, 3 PM $0.0408
-0.74%
$8.16 million $63,872
Mar 13, 2 PM $0.0411
-1.58%
$8.22 million $58,401
Mar 13, 1 PM $0.0418
+5.27%
$8.35 million $60,331
Mar 13, 12 PM $0.0397
-0.02%
$7.93 million $55,076
Mar 13, 11 AM $0.0397
-0.04%
$7.93 million $56,409
Mar 13, 10 AM $0.0397
-0.27%
$7.94 million $57,696
Mar 13, 9 AM $0.0398
-1.33%
$7.96 million $58,161
Mar 13, 8 AM $0.0403
-0.49%
$8.07 million $57,927
Mar 13, 7 AM $0.0405
-2.32%
$8.11 million $57,570
Mar 13, 6 AM $0.0415
+2.01%
$8.3 million $60,665
Mar 13, 5 AM $0.0407
+1.22%
$8.13 million $59,971
Mar 13, 4 AM $0.0402
-0.02%
$8.04 million $58,968
Mar 13, 3 AM $0.0402
-0.07%
$8.04 million $59,085
Mar 13, 2 AM $0.0402
-0.04%
$8.04 million $59,071
Mar 13, 1 AM $0.0402
+0.07%
$8.05 million $59,877
Mar 13, 12 AM $0.0402
-0.16%
$8.04 million $59,528
Mar 12, 11 PM $0.0403
-0.07%
$8.05 million $59,851
Mar 12, 10 PM $0.0403
+1.02%
$8.06 million $59,576
Mar 12, 9 PM $0.0399
-0.08%
$7.98 million $57,481
Mar 12, 8 PM $0.0399
-1.01%
$7.99 million $57,965
Mar 12, 7 PM $0.0403
+0.01%
$8.07 million $58,257
Mar 12, 6 PM $0.0403
+0.16%
$8.07 million $58,958
Mar 12, 5 PM $0.0403
+0.54%
$8.05 million $59,322
Mar 12, 4 PM $0.0401
-0.23%
$8.01 million $60,612
Mar 12, 3 PM $0.0401
-1.48%
$8.03 million $60,837
Mar 12, 2 PM $0.0408
+0.50%
$8.15 million $60,198
Mar 12, 1 PM $0.0406
+1.71%
$8.11 million $60,907
Mar 12, 12 PM $0.0399
+1.92%
$7.97 million $62,939
Mar 12, 11 AM $0.0391
-0.35%
$7.82 million $61,357
Mar 12, 10 AM $0.0393
-0.89%
$7.85 million $60,036
Mar 12, 9 AM $0.0396
+1.32%
$7.92 million $59,759
Mar 12, 8 AM $0.0391
-0.01%
$7.82 million $59,169
Mar 12, 7 AM $0.0391
-0.79%
$7.82 million $58,863
Mar 12, 6 AM $0.0394
-0.92%
$7.88 million $56,722
Mar 12, 5 AM $0.0398
-0.38%
$7.95 million $57,425
Mar 12, 4 AM $0.0399
-0.16%
$7.98 million $59,029
Mar 12, 3 AM $0.04
-0.01%
$8 million $59,117