Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.0303
+0.33%
$6.05 million $43,411
May 2, 10 AM $0.0302
-0.05%
$6.03 million $42,213
May 2, 9 AM $0.0302
+0.05%
$6.03 million $42,189
May 2, 8 AM $0.0301
+0.56%
$6.03 million $43,051
May 2, 7 AM $0.03
-0.02%
$6 million $42,775
May 2, 6 AM $0.03
-0.06%
$6 million $42,849
May 2, 5 AM $0.03
-0.05%
$6.01 million $42,517
May 2, 4 AM $0.03
-0.10%
$6.01 million $42,787
May 2, 3 AM $0.0301
+0.03%
$6.02 million $42,761
May 2, 2 AM $0.0301
-0.14%
$6.01 million $44,290
May 2, 1 AM $0.0301
+0.17%
$6.02 million $44,222
May 2, 12 AM $0.0301
+0.28%
$6.01 million $44,163
May 1, 11 PM $0.03
-0.04%
$5.99 million $40,304
May 1, 10 PM $0.03
+0.03%
$6 million $43,093
May 1, 9 PM $0.03
-0.21%
$5.99 million $45,732
May 1, 8 PM $0.03
+0.94%
$6.01 million $49,500
May 1, 7 PM $0.0298
+0.02%
$5.95 million $47,084
May 1, 6 PM $0.0297
-0.05%
$5.95 million $47,944
May 1, 5 PM $0.0298
+0.02%
$5.95 million $47,695
May 1, 4 PM $0.0298
-0.26%
$5.95 million $47,700
May 1, 3 PM $0.0298
+1.19%
$5.97 million $46,382
May 1, 2 PM $0.0325
+9.46%
$6.5 million $37,138
May 1, 1 PM $0.0297
-0.37%
$5.94 million $40,336
May 1, 12 PM $0.0298
+0.11%
$5.96 million $46,166
May 1, 11 AM $0.0298
-1.14%
$5.96 million $46,991
May 1, 10 AM $0.0301
-0.10%
$6.03 million $46,964
May 1, 9 AM $0.0302
+0.03%
$6.03 million $47,020
May 1, 8 AM $0.0302
+0.14%
$6.03 million $47,963
May 1, 7 AM $0.0301
+0.10%
$6.02 million $47,959
May 1, 6 AM $0.0301
+0.66%
$6.02 million $47,933
May 1, 5 AM $0.0299
+0.27%
$5.98 million $47,804
May 1, 4 AM $0.0298
-0.21%
$5.96 million $47,566
May 1, 3 AM $0.0299
+0.32%
$5.97 million $47,673
May 1, 2 AM $0.0298
-0.07%
$5.95 million $45,935
May 1, 1 AM $0.0298
-0.02%
$5.96 million $45,994
May 1, 12 AM $0.0298
-0.11%
$5.96 million $46,142
Apr 30, 11 PM $0.0298
-3.21%
$5.97 million $46,190
Apr 30, 10 PM $0.0308
+1.86%
$6.17 million $43,567
Apr 30, 9 PM $0.0303
-1.02%
$6.05 million $39,942
Apr 30, 8 PM $0.0306
+0.00%
$6.11 million $40,168
Apr 30, 7 PM $0.0306
-0.47%
$6.11 million $43,705
Apr 30, 6 PM $0.0307
-0.07%
$6.14 million $45,728
Apr 30, 5 PM $0.0307
-0.03%
$6.15 million $46,230
Apr 30, 4 PM $0.0307
+0.05%
$6.15 million $47,002
Apr 30, 3 PM $0.0307
+0.03%
$6.15 million $47,001
Apr 30, 2 PM $0.0307
-0.14%
$6.15 million $46,894
Apr 30, 1 PM $0.0307
+0.25%
$6.15 million $47,099
Apr 30, 12 PM $0.0306
+0.42%
$6.13 million $48,052
Apr 30, 11 AM $0.0305
-0.70%
$6.1 million $44,991
Apr 30, 10 AM $0.0307
-0.03%
$6.15 million $44,016