Boson Protocol Historical Data

BOSON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0656
+0.80%
$ 13.09 million $ 1.74 million
Oct 28, 3 AM $ 0.065
-0.01%
$ 13 million $ 1.75 million
Oct 28, 2 AM $ 0.0651
+0.23%
$ 13.02 million $ 1.75 million
Oct 28, 1 AM $ 0.0649
-0.25%
$ 12.99 million $ 1.77 million
Oct 28, 12 AM $ 0.0651
-0.98%
$ 13.02 million $ 1.81 million
Oct 27, 11 PM $ 0.0657
+0.50%
$ 13.17 million $ 1.84 million
Oct 27, 10 PM $ 0.0654
-0.52%
$ 13.08 million $ 1.93 million
Oct 27, 9 PM $ 0.0658
+0.32%
$ 13.15 million $ 1.91 million
Oct 27, 8 PM $ 0.0656
-0.81%
$ 13.11 million $ 1.98 million
Oct 27, 7 PM $ 0.0662
+0.89%
$ 13.23 million $ 1.96 million
Oct 27, 6 PM $ 0.0655
+0.35%
$ 13.1 million $ 1.85 million
Oct 27, 5 PM $ 0.0653
+0.10%
$ 13.05 million $ 1.84 million
Oct 27, 4 PM $ 0.0652
+0.33%
$ 13.04 million $ 1.83 million
Oct 27, 3 PM $ 0.065
-0.64%
$ 13 million $ 1.81 million
Oct 27, 2 PM $ 0.0655
+0.20%
$ 13.1 million $ 1.76 million
Oct 27, 1 PM $ 0.0654
-0.49%
$ 13.07 million $ 1.81 million
Oct 27, 12 PM $ 0.0658
-0.01%
$ 13.15 million $ 1.75 million
Oct 27, 11 AM $ 0.0658
-0.10%
$ 13.14 million $ 1.75 million
Oct 27, 10 AM $ 0.0658
+0.31%
$ 13.17 million $ 1.77 million
Oct 27, 9 AM $ 0.0655
-0.08%
$ 13.1 million $ 1.75 million
Oct 27, 8 AM $ 0.0656
-0.25%
$ 13.08 million $ 1.74 million
Oct 27, 7 AM $ 0.0658
+0.83%
$ 13.16 million $ 1.67 million
Oct 27, 6 AM $ 0.0652
+0.11%
$ 13.05 million $ 1.53 million
Oct 27, 5 AM $ 0.0652
+0.00%
$ 13.03 million $ 1.52 million
Oct 27, 4 AM $ 0.0652
-0.06%
$ 13.03 million $ 1.47 million
Oct 27, 3 AM $ 0.0652
+0.02%
$ 13.07 million $ 1.37 million
Oct 27, 2 AM $ 0.0652
-0.44%
$ 13.04 million $ 1.34 million
Oct 27, 1 AM $ 0.0655
+3.64%
$ 13.09 million $ 1.3 million
Oct 27, 12 AM $ 0.0632
-0.15%
$ 12.62 million $ 1.32 million
Oct 26, 11 PM $ 0.0632
+0.39%
$ 12.64 million $ 1.27 million
Oct 26, 10 PM $ 0.0632
+0.60%
$ 12.65 million $ 1.15 million
Oct 26, 9 PM $ 0.0626
-1.19%
$ 12.53 million $ 1.06 million
Oct 26, 8 PM $ 0.0631
+0.23%
$ 12.63 million $ 1.04 million
Oct 26, 7 PM $ 0.0632
+0.40%
$ 12.73 million $ 1.11 million
Oct 26, 6 PM $ 0.063
-0.87%
$ 12.6 million $ 1.03 million
Oct 26, 5 PM $ 0.0629
+1.52%
$ 12.58 million $ 1.1 million
Oct 26, 4 PM $ 0.062
+0.15%
$ 12.41 million $ 1 million
Oct 26, 3 PM $ 0.0619
+1.53%
$ 12.39 million $ 990,230
Oct 26, 2 PM $ 0.061
-0.18%
$ 12.2 million $ 1.05 million
Oct 26, 1 PM $ 0.0611
-1.02%
$ 12.21 million $ 1.01 million
Oct 26, 12 PM $ 0.0617
+0.44%
$ 12.34 million $ 968,566
Oct 26, 11 AM $ 0.0614
+1.76%
$ 12.28 million $ 910,468
Oct 26, 10 AM $ 0.0602
-0.54%
$ 12.03 million $ 719,436
Oct 26, 9 AM $ 0.0605
+0.00%
$ 12.1 million $ 720,230
Oct 26, 8 AM $ 0.0604
+0.33%
$ 12.09 million $ 819,431
Oct 26, 7 AM $ 0.0602
+0.23%
$ 12.05 million $ 756,037
Oct 26, 6 AM $ 0.0602
-1.56%
$ 12.03 million $ 772,545
Oct 26, 5 AM $ 0.0611
+0.07%
$ 12.22 million $ 779,635
Oct 26, 4 AM $ 0.0611
+0.12%
$ 12.21 million $ 783,949
Oct 26, 3 AM $ 0.061
-0.90%
$ 12.2 million $ 800,456