Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 10 AM | $0.0307 | -0.03% | ||
| Apr 30, 9 AM | $0.0307 | -0.32% | ||
| Apr 30, 8 AM | $0.0309 | -0.05% | ||
| Apr 30, 7 AM | $0.0309 | -0.04% | ||
| Apr 30, 6 AM | $0.0309 | -0.05% | ||
| Apr 30, 5 AM | $0.031 | -2.41% | ||
| Apr 30, 4 AM | $0.0318 | +2.42% | ||
| Apr 30, 3 AM | $0.0311 | -2.63% | ||
| Apr 30, 2 AM | $0.0319 | -0.48% | ||
| Apr 30, 1 AM | $0.0321 | +2.56% | ||
| Apr 30, 12 AM | $0.0313 | -2.31% | ||
| Apr 29, 11 PM | $0.0321 | -0.47% | ||
| Apr 29, 10 PM | $0.0322 | +0.25% | ||
| Apr 29, 9 PM | $0.0322 | -2.91% | ||
| Apr 29, 8 PM | $0.0335 | +0.94% | ||
| Apr 29, 7 PM | $0.0333 | +0.23% | ||
| Apr 29, 6 PM | $0.0332 | +8.06% | ||
| Apr 29, 5 PM | $0.0307 | +2.29% | ||
| Apr 29, 4 PM | $0.03 | -0.03% | ||
| Apr 29, 3 PM | $0.0301 | -12.44% | ||
| Apr 29, 2 PM | $0.0343 | +0.81% | ||
| Apr 29, 1 PM | $0.034 | -1.51% | ||
| Apr 29, 12 PM | $0.0345 | -0.69% | ||
| Apr 29, 11 AM | $0.0348 | -0.05% | ||
| Apr 29, 10 AM | $0.0348 | -0.26% | ||
| Apr 29, 9 AM | $0.0349 | +0.75% | ||
| Apr 29, 8 AM | $0.0347 | +0.07% | ||
| Apr 29, 7 AM | $0.0347 | +0.08% | ||
| Apr 29, 6 AM | $0.0346 | -0.24% | ||
| Apr 29, 5 AM | $0.0346 | +0.07% | ||
| Apr 29, 4 AM | $0.0346 | +0.39% | ||
| Apr 29, 3 AM | $0.0345 | +0.96% | ||
| Apr 29, 2 AM | $0.0341 | +1.52% | ||
| Apr 29, 1 AM | $0.0336 | -1.72% | ||
| Apr 29, 12 AM | $0.0342 | +0.01% | ||
| Apr 28, 11 PM | $0.0341 | +0.11% | ||
| Apr 28, 10 PM | $0.0341 | -0.14% | ||
| Apr 28, 9 PM | $0.0341 | -0.37% | ||
| Apr 28, 8 PM | $0.0343 | -0.24% | ||
| Apr 28, 7 PM | $0.0343 | +0.27% | ||
| Apr 28, 6 PM | $0.0341 | -0.03% | ||
| Apr 28, 5 PM | $0.0342 | +0.18% | ||
| Apr 28, 4 PM | $0.034 | +0.06% | ||
| Apr 28, 3 PM | $0.034 | +0.36% | ||
| Apr 28, 2 PM | $0.0338 | -0.30% | ||
| Apr 28, 1 PM | $0.0339 | -0.07% | ||
| Apr 28, 12 PM | $0.034 | +0.19% | ||
| Apr 28, 11 AM | $0.0339 | -0.56% | ||
| Apr 28, 10 AM | $0.0341 | -0.01% | ||
| Apr 28, 9 AM | $0.0341 | +0.59% | ||