Boson Protocol Historical Data

BOSON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0611
+0.12%
$ 12.21 million $ 783,949
Oct 26, 3 AM $ 0.061
-0.90%
$ 12.2 million $ 800,456
Oct 26, 2 AM $ 0.0615
+0.65%
$ 12.31 million $ 869,541
Oct 26, 1 AM $ 0.0611
-0.21%
$ 12.22 million $ 789,727
Oct 26, 12 AM $ 0.0612
+0.61%
$ 12.25 million $ 790,833
Oct 25, 11 PM $ 0.0609
-0.52%
$ 12.18 million $ 855,557
Oct 25, 10 PM $ 0.0612
-0.53%
$ 12.25 million $ 789,754
Oct 25, 9 PM $ 0.0616
+0.74%
$ 12.31 million $ 865,983
Oct 25, 8 PM $ 0.0611
+0.52%
$ 12.22 million $ 841,109
Oct 25, 7 PM $ 0.0608
+0.69%
$ 12.16 million $ 940,488
Oct 25, 6 PM $ 0.0604
-0.73%
$ 12.08 million $ 953,504
Oct 25, 5 PM $ 0.0607
+0.67%
$ 12.15 million $ 892,172
Oct 25, 4 PM $ 0.0603
+0.44%
$ 12.07 million $ 988,588
Oct 25, 3 PM $ 0.0601
-0.59%
$ 12.02 million $ 1 million
Oct 25, 2 PM $ 0.0604
-0.14%
$ 12.09 million $ 966,496
Oct 25, 1 PM $ 0.0605
-0.59%
$ 12.11 million $ 1.15 million
Oct 25, 12 PM $ 0.0609
-0.18%
$ 12.18 million $ 1.2 million
Oct 25, 11 AM $ 0.061
-0.48%
$ 12.2 million $ 1.12 million
Oct 25, 10 AM $ 0.0613
-0.25%
$ 12.26 million $ 1.07 million
Oct 25, 9 AM $ 0.0614
+0.00%
$ 12.29 million $ 1.08 million
Oct 25, 8 AM $ 0.0614
+0.29%
$ 12.29 million $ 1.08 million
Oct 25, 7 AM $ 0.0613
-1.21%
$ 12.25 million $ 1.11 million
Oct 25, 6 AM $ 0.062
+0.79%
$ 12.4 million $ 1.13 million
Oct 25, 5 AM $ 0.0615
-0.20%
$ 12.31 million $ 1.14 million
Oct 25, 4 AM $ 0.0616
-0.32%
$ 12.33 million $ 1.31 million
Oct 25, 3 AM $ 0.0618
+0.09%
$ 12.37 million $ 1.41 million
Oct 25, 2 AM $ 0.0618
+0.15%
$ 12.36 million $ 1.34 million
Oct 25, 1 AM $ 0.0617
+0.08%
$ 12.34 million $ 1.36 million
Oct 25, 12 AM $ 0.0617
+0.34%
$ 12.33 million $ 1.44 million
Oct 24, 11 PM $ 0.0614
+0.04%
$ 12.29 million $ 1.4 million
Oct 24, 10 PM $ 0.0614
+0.04%
$ 12.28 million $ 1.41 million
Oct 24, 9 PM $ 0.0614
-0.89%
$ 12.28 million $ 1.5 million
Oct 24, 8 PM $ 0.062
+1.70%
$ 12.39 million $ 1.4 million
Oct 24, 7 PM $ 0.0609
+0.25%
$ 12.18 million $ 1.41 million
Oct 24, 6 PM $ 0.0608
+0.16%
$ 12.15 million $ 1.41 million
Oct 24, 5 PM $ 0.0607
-0.22%
$ 12.13 million $ 1.45 million
Oct 24, 4 PM $ 0.0608
-0.36%
$ 12.16 million $ 1.58 million
Oct 24, 3 PM $ 0.061
+0.20%
$ 12.2 million $ 1.61 million
Oct 24, 2 PM $ 0.0609
-1.02%
$ 12.18 million $ 1.55 million
Oct 24, 1 PM $ 0.0615
+0.17%
$ 12.3 million $ 1.51 million
Oct 24, 12 PM $ 0.0614
+0.97%
$ 12.28 million $ 1.58 million
Oct 24, 11 AM $ 0.061
-1.93%
$ 12.21 million $ 1.57 million
Oct 24, 10 AM $ 0.0622
-0.98%
$ 12.45 million $ 1.58 million
Oct 24, 9 AM $ 0.0629
-0.92%
$ 12.59 million $ 1.59 million
Oct 24, 8 AM $ 0.0634
+0.27%
$ 12.67 million $ 1.52 million
Oct 24, 7 AM $ 0.0632
+0.20%
$ 12.64 million $ 1.53 million
Oct 24, 6 AM $ 0.0631
+0.32%
$ 12.61 million $ 1.63 million
Oct 24, 5 AM $ 0.0627
-1.08%
$ 12.54 million $ 1.68 million
Oct 24, 4 AM $ 0.0634
+1.69%
$ 12.68 million $ 1.69 million
Oct 24, 3 AM $ 0.0623
+0.11%
$ 12.47 million $ 1.66 million