Boson Protocol Historical Data

BOSON Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.0399
-0.16%
$7.98 million $59,029
Mar 12, 3 AM $0.04
-0.01%
$8 million $59,117
Mar 12, 2 AM $0.04
-0.06%
$8 million $59,030
Mar 12, 1 AM $0.04
-0.11%
$8 million $69,025
Mar 12, 12 AM $0.0401
+0.03%
$8.01 million $71,321
Mar 11, 11 PM $0.04
+0.06%
$8.01 million $71,126
Mar 11, 10 PM $0.04
-0.12%
$8 million $71,117
Mar 11, 9 PM $0.0401
-0.56%
$8.01 million $71,539
Mar 11, 8 PM $0.0403
-2.83%
$8.06 million $72,384
Mar 11, 7 PM $0.0415
-0.15%
$8.29 million $72,035
Mar 11, 6 PM $0.0415
+0.15%
$8.3 million $72,792
Mar 11, 5 PM $0.0415
+1.66%
$8.29 million $72,650
Mar 11, 4 PM $0.0408
-0.33%
$8.16 million $71,689
Mar 11, 3 PM $0.0409
+0.20%
$8.18 million $72,441
Mar 11, 2 PM $0.0408
+0.29%
$8.17 million $74,051
Mar 11, 1 PM $0.0407
+3.18%
$8.14 million $74,317
Mar 11, 12 PM $0.0395
-0.18%
$7.89 million $71,975
Mar 11, 11 AM $0.0395
+0.04%
$7.91 million $71,958
Mar 11, 10 AM $0.0395
-0.01%
$7.9 million $72,795
Mar 11, 9 AM $0.0395
-0.84%
$7.9 million $73,815
Mar 11, 8 AM $0.0399
-0.84%
$7.97 million $75,755
Mar 11, 7 AM $0.0402
-2.58%
$8.04 million $75,549
Mar 11, 6 AM $0.0413
-0.35%
$8.25 million $75,345
Mar 11, 5 AM $0.0414
+2.87%
$8.28 million $75,071
Mar 11, 4 AM $0.0403
+0.54%
$8.05 million $73,469
Mar 11, 3 AM $0.04
+0.17%
$8.01 million $73,677
Mar 11, 2 AM $0.04
+0.57%
$8 million $76,763
Mar 11, 1 AM $0.0398
+0.37%
$7.95 million $76,577
Mar 11, 12 AM $0.0396
+0.23%
$7.92 million $76,087
Mar 10, 11 PM $0.0395
-0.48%
$7.9 million $82,762
Mar 10, 10 PM $0.0397
-0.07%
$7.94 million $86,033
Mar 10, 9 PM $0.0397
-0.26%
$7.95 million $86,748
Mar 10, 8 PM $0.0398
-1.30%
$7.97 million $87,125
Mar 10, 7 PM $0.0404
-0.21%
$8.07 million $85,527
Mar 10, 6 PM $0.0404
-0.40%
$8.09 million $85,447
Mar 10, 5 PM $0.0406
-0.02%
$8.12 million $85,364
Mar 10, 4 PM $0.0406
+0.87%
$8.12 million $85,861
Mar 10, 3 PM $0.0402
+1.23%
$8.05 million $86,116
Mar 10, 2 PM $0.0398
-0.96%
$7.95 million $85,110
Mar 10, 1 PM $0.0401
+1.01%
$8.02 million $84,052
Mar 10, 12 PM $0.0397
-0.71%
$7.94 million $85,271
Mar 10, 11 AM $0.04
-1.25%
$8 million $85,328
Mar 10, 10 AM $0.0405
+0.04%
$8.1 million $87,561
Mar 10, 9 AM $0.0405
+2.69%
$8.1 million $85,771
Mar 10, 8 AM $0.0394
+0.23%
$7.89 million $83,857
Mar 10, 7 AM $0.0393
+0.85%
$7.87 million $84,011
Mar 10, 6 AM $0.039
+0.37%
$7.8 million $87,120
Mar 10, 5 AM $0.0389
-0.66%
$7.77 million $85,978
Mar 10, 4 AM $0.0391
+2.34%
$7.82 million $86,947
Mar 10, 3 AM $0.0382
-0.41%
$7.65 million $86,248