Boson Protocol Historical Data

BOSON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0623
+0.11%
$ 12.47 million $ 1.66 million
Oct 24, 2 AM $ 0.0623
-1.40%
$ 12.45 million $ 1.69 million
Oct 24, 1 AM $ 0.0632
-0.19%
$ 12.63 million $ 1.63 million
Oct 24, 12 AM $ 0.0633
+1.41%
$ 12.65 million $ 1.67 million
Oct 23, 11 PM $ 0.0624
-0.06%
$ 12.46 million $ 1.65 million
Oct 23, 10 PM $ 0.0624
+0.15%
$ 12.47 million $ 1.75 million
Oct 23, 9 PM $ 0.0623
-1.48%
$ 12.5 million $ 1.72 million
Oct 23, 8 PM $ 0.0633
+0.29%
$ 12.67 million $ 1.83 million
Oct 23, 7 PM $ 0.0631
-0.27%
$ 12.62 million $ 1.85 million
Oct 23, 6 PM $ 0.0633
-0.17%
$ 12.65 million $ 1.88 million
Oct 23, 5 PM $ 0.0634
-0.21%
$ 12.66 million $ 1.86 million
Oct 23, 4 PM $ 0.0635
-0.83%
$ 12.72 million $ 1.83 million
Oct 23, 3 PM $ 0.064
+1.28%
$ 12.77 million $ 1.76 million
Oct 23, 2 PM $ 0.0632
-0.05%
$ 12.65 million $ 1.75 million
Oct 23, 1 PM $ 0.0633
+0.01%
$ 12.65 million $ 1.84 million
Oct 23, 12 PM $ 0.0633
-0.23%
$ 12.67 million $ 1.85 million
Oct 23, 11 AM $ 0.0634
-0.06%
$ 12.66 million $ 1.91 million
Oct 23, 10 AM $ 0.0634
-1.08%
$ 12.69 million $ 2.09 million
Oct 23, 9 AM $ 0.0641
-1.07%
$ 12.82 million $ 2.03 million
Oct 23, 8 AM $ 0.0645
+0.46%
$ 12.88 million $ 2.08 million
Oct 23, 7 AM $ 0.0642
-0.31%
$ 12.91 million $ 1.93 million
Oct 23, 6 AM $ 0.0643
+0.04%
$ 12.86 million $ 1.88 million
Oct 23, 5 AM $ 0.0644
+1.28%
$ 12.87 million $ 2.06 million
Oct 23, 4 AM $ 0.0635
+0.00%
$ 12.71 million $ 2.08 million
Oct 23, 3 AM $ 0.0635
+0.03%
$ 12.71 million $ 2.12 million
Oct 23, 2 AM $ 0.0634
+0.12%
$ 12.67 million $ 2.19 million
Oct 23, 1 AM $ 0.0635
-0.03%
$ 12.69 million $ 2.23 million
Oct 23, 12 AM $ 0.0635
-0.60%
$ 12.69 million $ 2.35 million
Oct 22, 11 PM $ 0.0639
+0.09%
$ 12.77 million $ 2.38 million
Oct 22, 10 PM $ 0.0636
-0.07%
$ 12.71 million $ 2.52 million
Oct 22, 9 PM $ 0.0636
+0.32%
$ 12.7 million $ 2.61 million
Oct 22, 8 PM $ 0.0634
-0.04%
$ 12.68 million $ 2.61 million
Oct 22, 7 PM $ 0.0634
-1.15%
$ 12.68 million $ 2.65 million
Oct 22, 6 PM $ 0.0642
-0.37%
$ 12.83 million $ 2.66 million
Oct 22, 5 PM $ 0.0644
-0.56%
$ 12.86 million $ 2.74 million
Oct 22, 4 PM $ 0.0648
+1.14%
$ 12.95 million $ 2.91 million
Oct 22, 3 PM $ 0.0639
-0.89%
$ 12.81 million $ 3.01 million
Oct 22, 2 PM $ 0.0645
-0.33%
$ 12.9 million $ 3.12 million
Oct 22, 1 PM $ 0.0647
-0.93%
$ 12.95 million $ 3.13 million
Oct 22, 12 PM $ 0.0653
+0.05%
$ 13.07 million $ 3.07 million
Oct 22, 11 AM $ 0.0653
+0.74%
$ 13.03 million $ 3.18 million
Oct 22, 10 AM $ 0.0647
-0.14%
$ 12.93 million $ 3.11 million
Oct 22, 9 AM $ 0.0648
-0.88%
$ 12.93 million $ 3.16 million
Oct 22, 8 AM $ 0.0653
-0.15%
$ 13.07 million $ 3.19 million
Oct 22, 7 AM $ 0.0654
+0.00%
$ 13.09 million $ 3.15 million
Oct 22, 6 AM $ 0.0654
-1.70%
$ 13.09 million $ 3.2 million
Oct 22, 5 AM $ 0.0666
+0.08%
$ 13.28 million $ 3.13 million
Oct 22, 4 AM $ 0.0665
+2.30%
$ 13.32 million $ 3.13 million
Oct 22, 3 AM $ 0.065
+1.19%
$ 12.99 million $ 3.19 million
Oct 22, 2 AM $ 0.0643
-0.46%
$ 12.85 million $ 3.13 million