Boson Protocol Historical Data

BOSON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.065
+1.19%
$ 12.99 million $ 3.19 million
Oct 22, 2 AM $ 0.0643
-0.46%
$ 12.85 million $ 3.13 million
Oct 22, 1 AM $ 0.0645
-1.35%
$ 12.91 million $ 3.2 million
Oct 22, 12 AM $ 0.0654
+0.64%
$ 13.09 million $ 3.12 million
Oct 21, 11 PM $ 0.065
+0.80%
$ 13 million $ 2.98 million
Oct 21, 10 PM $ 0.0645
+0.72%
$ 12.9 million $ 2.88 million
Oct 21, 9 PM $ 0.064
+0.34%
$ 12.81 million $ 2.76 million
Oct 21, 8 PM $ 0.0638
+0.61%
$ 12.75 million $ 2.77 million
Oct 21, 7 PM $ 0.0634
+1.05%
$ 12.69 million $ 2.64 million
Oct 21, 6 PM $ 0.0628
+0.10%
$ 12.56 million $ 2.69 million
Oct 21, 5 PM $ 0.0631
-0.27%
$ 12.54 million $ 2.6 million
Oct 21, 4 PM $ 0.0633
+0.99%
$ 12.66 million $ 2.47 million
Oct 21, 3 PM $ 0.0627
+2.87%
$ 12.52 million $ 2.4 million
Oct 21, 2 PM $ 0.0609
+0.83%
$ 12.19 million $ 2.25 million
Oct 21, 1 PM $ 0.0604
+0.02%
$ 12.09 million $ 2.14 million
Oct 21, 12 PM $ 0.0604
+0.83%
$ 12.08 million $ 2.1 million
Oct 21, 11 AM $ 0.0599
-1.08%
$ 12 million $ 2.03 million
Oct 21, 10 AM $ 0.0606
+0.28%
$ 12.12 million $ 1.98 million
Oct 21, 9 AM $ 0.0604
-0.53%
$ 12.08 million $ 1.95 million
Oct 21, 8 AM $ 0.0607
+0.27%
$ 12.15 million $ 2.06 million
Oct 21, 7 AM $ 0.0606
-0.32%
$ 12.1 million $ 1.99 million
Oct 21, 6 AM $ 0.0608
-0.94%
$ 12.15 million $ 2 million
Oct 21, 5 AM $ 0.0613
-0.39%
$ 12.27 million $ 2.1 million
Oct 21, 4 AM $ 0.0616
+0.56%
$ 12.32 million $ 2.06 million
Oct 21, 3 AM $ 0.0612
+0.26%
$ 12.25 million $ 1.89 million
Oct 21, 2 AM $ 0.0611
+0.08%
$ 12.23 million $ 1.84 million
Oct 21, 1 AM $ 0.061
-0.53%
$ 12.21 million $ 1.9 million
Oct 21, 12 AM $ 0.0614
-0.01%
$ 12.25 million $ 1.91 million
Oct 20, 11 PM $ 0.0614
-0.10%
$ 12.27 million $ 1.9 million
Oct 20, 10 PM $ 0.0614
-0.50%
$ 12.29 million $ 2.02 million
Oct 20, 9 PM $ 0.0617
-0.17%
$ 12.36 million $ 2.07 million
Oct 20, 8 PM $ 0.0618
+0.21%
$ 12.37 million $ 2.08 million
Oct 20, 7 PM $ 0.0617
-0.39%
$ 12.34 million $ 2.17 million
Oct 20, 6 PM $ 0.062
-0.18%
$ 12.39 million $ 2.1 million
Oct 20, 5 PM $ 0.0621
-0.03%
$ 12.41 million $ 2.17 million
Oct 20, 4 PM $ 0.0621
+0.46%
$ 12.42 million $ 2.15 million
Oct 20, 3 PM $ 0.0618
-0.55%
$ 12.36 million $ 2.07 million
Oct 20, 2 PM $ 0.0621
-0.39%
$ 12.43 million $ 2.05 million
Oct 20, 1 PM $ 0.0624
+0.29%
$ 12.46 million $ 2.1 million
Oct 20, 12 PM $ 0.0622
+0.14%
$ 12.44 million $ 2.05 million
Oct 20, 11 AM $ 0.0621
-0.31%
$ 12.42 million $ 2.09 million
Oct 20, 10 AM $ 0.0623
+0.49%
$ 12.46 million $ 2.1 million
Oct 20, 9 AM $ 0.062
-0.14%
$ 12.4 million $ 2.23 million
Oct 20, 8 AM $ 0.0621
+1.05%
$ 12.42 million $ 2.25 million
Oct 20, 7 AM $ 0.0613
-0.78%
$ 12.3 million $ 2.24 million
Oct 20, 6 AM $ 0.0617
+0.47%
$ 12.33 million $ 2.09 million
Oct 20, 5 AM $ 0.0614
+0.73%
$ 12.28 million $ 2.08 million
Oct 20, 4 AM $ 0.0609
+0.95%
$ 12.19 million $ 2.03 million
Oct 20, 3 AM $ 0.0604
+0.03%
$ 12.07 million $ 1.95 million
Oct 20, 2 AM $ 0.0603
+0.26%
$ 12.07 million $ 1.91 million