Boson Protocol Historical Data

BOSON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0603
+0.26%
$ 12.07 million $ 1.91 million
Oct 20, 1 AM $ 0.0602
-0.11%
$ 12.02 million $ 1.86 million
Oct 20, 12 AM $ 0.0603
-0.65%
$ 12.05 million $ 1.82 million
Oct 19, 11 PM $ 0.0607
-0.45%
$ 12.15 million $ 1.74 million
Oct 19, 10 PM $ 0.0609
+0.39%
$ 12.2 million $ 1.64 million
Oct 19, 9 PM $ 0.0607
+0.60%
$ 12.11 million $ 1.58 million
Oct 19, 8 PM $ 0.0603
-0.38%
$ 12.07 million $ 1.62 million
Oct 19, 7 PM $ 0.0606
-0.52%
$ 12.11 million $ 1.51 million
Oct 19, 6 PM $ 0.0609
+0.06%
$ 12.16 million $ 1.47 million
Oct 19, 5 PM $ 0.0608
-0.04%
$ 12.17 million $ 1.44 million
Oct 19, 4 PM $ 0.0609
-0.06%
$ 12.14 million $ 1.39 million
Oct 19, 3 PM $ 0.0609
-0.58%
$ 12.2 million $ 1.43 million
Oct 19, 2 PM $ 0.0613
-0.26%
$ 12.25 million $ 1.41 million
Oct 19, 1 PM $ 0.0615
+0.65%
$ 12.26 million $ 1.33 million
Oct 19, 12 PM $ 0.0611
-0.25%
$ 12.23 million $ 1.19 million
Oct 19, 11 AM $ 0.0612
-0.26%
$ 12.25 million $ 1.14 million
Oct 19, 10 AM $ 0.0614
-0.23%
$ 12.28 million $ 1.08 million
Oct 19, 9 AM $ 0.0616
-1.24%
$ 12.31 million $ 1.08 million
Oct 19, 8 AM $ 0.0623
+0.11%
$ 12.47 million $ 1.01 million
Oct 19, 7 AM $ 0.0623
-0.37%
$ 12.45 million $ 1.04 million
Oct 19, 6 AM $ 0.0623
+1.02%
$ 12.47 million $ 1.04 million
Oct 19, 5 AM $ 0.0617
-0.14%
$ 12.34 million $ 1 million
Oct 19, 4 AM $ 0.0618
-1.07%
$ 12.36 million $ 995,105
Oct 19, 3 AM $ 0.0625
+0.62%
$ 12.49 million $ 1.11 million
Oct 19, 2 AM $ 0.0621
+0.12%
$ 12.42 million $ 1.15 million
Oct 19, 1 AM $ 0.062
+0.03%
$ 12.39 million $ 1.22 million
Oct 19, 12 AM $ 0.062
+0.01%
$ 12.38 million $ 1.35 million
Oct 18, 11 PM $ 0.062
+0.08%
$ 12.4 million $ 1.3 million
Oct 18, 10 PM $ 0.0619
+0.02%
$ 12.39 million $ 1.33 million
Oct 18, 9 PM $ 0.0619
-0.15%
$ 12.4 million $ 1.37 million
Oct 18, 8 PM $ 0.062
-0.32%
$ 12.4 million $ 1.4 million
Oct 18, 7 PM $ 0.0622
+0.14%
$ 12.44 million $ 1.51 million
Oct 18, 6 PM $ 0.0621
+0.72%
$ 12.4 million $ 1.55 million
Oct 18, 5 PM $ 0.0617
+0.77%
$ 12.34 million $ 1.61 million
Oct 18, 4 PM $ 0.0612
-0.93%
$ 12.23 million $ 1.66 million
Oct 18, 3 PM $ 0.0618
-0.78%
$ 12.36 million $ 1.71 million
Oct 18, 2 PM $ 0.0623
+0.33%
$ 12.45 million $ 1.91 million
Oct 18, 1 PM $ 0.0621
+0.08%
$ 12.41 million $ 2.03 million
Oct 18, 12 PM $ 0.062
+0.85%
$ 12.39 million $ 2.1 million
Oct 18, 11 AM $ 0.0615
-0.27%
$ 12.3 million $ 2.2 million
Oct 18, 10 AM $ 0.0617
+0.57%
$ 12.33 million $ 2.38 million
Oct 18, 9 AM $ 0.0616
+1.08%
$ 12.31 million $ 2.62 million
Oct 18, 8 AM $ 0.0609
+0.34%
$ 12.2 million $ 2.75 million
Oct 18, 7 AM $ 0.0607
+0.79%
$ 12.14 million $ 2.88 million
Oct 18, 6 AM $ 0.0602
-0.45%
$ 12.1 million $ 3 million
Oct 18, 5 AM $ 0.0605
+0.11%
$ 12.1 million $ 3.04 million
Oct 18, 4 AM $ 0.0605
-0.60%
$ 12.08 million $ 3.07 million
Oct 18, 3 AM $ 0.061
+0.16%
$ 12.19 million $ 3.13 million
Oct 18, 2 AM $ 0.0609
+1.23%
$ 12.17 million $ 3.04 million
Oct 18, 1 AM $ 0.0602
-0.03%
$ 12.04 million $ 3.01 million