Boson Protocol Historical Data

BOSON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0609
+1.23%
$ 12.17 million $ 3.04 million
Oct 18, 1 AM $ 0.0602
-0.03%
$ 12.04 million $ 3.01 million
Oct 18, 12 AM $ 0.0602
-0.30%
$ 12.05 million $ 3.03 million
Oct 17, 11 PM $ 0.0605
+0.00%
$ 12.1 million $ 3.04 million
Oct 17, 10 PM $ 0.0605
-0.05%
$ 12.1 million $ 3.04 million
Oct 17, 9 PM $ 0.0606
-0.42%
$ 12.09 million $ 3.11 million
Oct 17, 8 PM $ 0.0611
+0.00%
$ 12.23 million $ 3.04 million
Oct 17, 7 PM $ 0.0615
-0.06%
$ 12.3 million $ 3.15 million
Oct 17, 6 PM $ 0.0615
+0.12%
$ 12.31 million $ 3.14 million
Oct 17, 5 PM $ 0.0614
-0.14%
$ 12.29 million $ 3.26 million
Oct 17, 4 PM $ 0.0614
+0.29%
$ 12.27 million $ 3.34 million
Oct 17, 3 PM $ 0.0612
+0.92%
$ 12.24 million $ 3.43 million
Oct 17, 2 PM $ 0.0607
-0.01%
$ 12.14 million $ 3.43 million
Oct 17, 1 PM $ 0.0607
+1.70%
$ 12.13 million $ 3.44 million
Oct 17, 12 PM $ 0.0597
-0.28%
$ 12 million $ 3.33 million
Oct 17, 11 AM $ 0.0599
+2.87%
$ 11.97 million $ 3.35 million
Oct 17, 10 AM $ 0.0582
-1.98%
$ 11.64 million $ 3.23 million
Oct 17, 9 AM $ 0.0594
-0.96%
$ 11.87 million $ 3.14 million
Oct 17, 8 AM $ 0.0599
-1.08%
$ 11.99 million $ 3.12 million
Oct 17, 7 AM $ 0.0606
-0.35%
$ 12.1 million $ 2.97 million
Oct 17, 6 AM $ 0.0608
-2.18%
$ 12.2 million $ 2.83 million
Oct 17, 5 AM $ 0.0622
-1.00%
$ 12.43 million $ 2.67 million
Oct 17, 4 AM $ 0.0628
+0.00%
$ 12.56 million $ 2.67 million
Oct 17, 3 AM $ 0.0628
+0.92%
$ 12.56 million $ 2.74 million
Oct 17, 2 AM $ 0.0622
+0.15%
$ 12.37 million $ 2.74 million
Oct 17, 1 AM $ 0.0621
-0.18%
$ 12.43 million $ 2.73 million
Oct 17, 12 AM $ 0.0622
-0.10%
$ 12.45 million $ 2.67 million
Oct 16, 11 PM $ 0.0623
-0.32%
$ 12.42 million $ 2.67 million
Oct 16, 10 PM $ 0.0625
-0.04%
$ 12.5 million $ 2.73 million
Oct 16, 9 PM $ 0.0625
+0.87%
$ 12.51 million $ 2.74 million
Oct 16, 8 PM $ 0.062
-1.09%
$ 12.45 million $ 2.76 million
Oct 16, 7 PM $ 0.0627
-1.32%
$ 12.53 million $ 2.74 million
Oct 16, 6 PM $ 0.0635
+0.40%
$ 12.72 million $ 2.68 million
Oct 16, 5 PM $ 0.0633
-0.56%
$ 12.63 million $ 2.62 million
Oct 16, 4 PM $ 0.0636
-0.04%
$ 12.72 million $ 2.59 million
Oct 16, 3 PM $ 0.0636
-1.49%
$ 12.73 million $ 2.43 million
Oct 16, 2 PM $ 0.0646
+0.02%
$ 12.94 million $ 2.35 million
Oct 16, 1 PM $ 0.0646
-1.30%
$ 12.92 million $ 2.34 million
Oct 16, 12 PM $ 0.0654
-0.78%
$ 13.09 million $ 2.35 million
Oct 16, 11 AM $ 0.0661
+1.77%
$ 13.21 million $ 2.35 million
Oct 16, 10 AM $ 0.065
-0.04%
$ 13 million $ 2.33 million
Oct 16, 9 AM $ 0.065
-0.42%
$ 13 million $ 2.36 million
Oct 16, 8 AM $ 0.0653
-1.40%
$ 13.06 million $ 2.22 million
Oct 16, 7 AM $ 0.0662
-0.36%
$ 13.26 million $ 2.3 million
Oct 16, 6 AM $ 0.0663
+0.26%
$ 13.25 million $ 2.24 million
Oct 16, 5 AM $ 0.0661
-0.23%
$ 13.22 million $ 2.32 million
Oct 16, 4 AM $ 0.0662
+0.18%
$ 13.23 million $ 2.24 million
Oct 16, 3 AM $ 0.0661
+0.36%
$ 13.23 million $ 2.29 million
Oct 16, 2 AM $ 0.0659
+0.13%
$ 13.2 million $ 2.31 million
Oct 16, 1 AM $ 0.0658
+0.31%
$ 13.16 million $ 2.4 million