Boson Protocol Historical Data

BOSON Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0489
+5.14%
$9.78 million $145,268
Mar 1, 6 PM $0.0465
-5.01%
$9.3 million $133,757
Mar 1, 5 PM $0.049
-2.30%
$9.79 million $127,091
Mar 1, 4 PM $0.0501
-1.91%
$10.02 million $135,058
Mar 1, 3 PM $0.0511
-0.68%
$10.22 million $132,952
Mar 1, 2 PM $0.0514
-0.93%
$10.29 million $132,702
Mar 1, 1 PM $0.0519
-1.71%
$10.38 million $135,077
Mar 1, 12 PM $0.0528
-0.51%
$10.56 million $136,864
Mar 1, 11 AM $0.0531
+0.17%
$10.62 million $134,129
Mar 1, 10 AM $0.053
-0.44%
$10.6 million $137,963
Mar 1, 9 AM $0.0532
+0.79%
$10.64 million $147,035
Mar 1, 8 AM $0.0528
-1.38%
$10.56 million $150,195
Mar 1, 7 AM $0.0535
-4.67%
$10.71 million $158,858
Mar 1, 6 AM $0.0562
+0.54%
$11.23 million $170,065
Mar 1, 5 AM $0.0559
+3.99%
$11.17 million $167,369
Mar 1, 4 AM $0.0537
+2.64%
$10.74 million $160,280
Mar 1, 3 AM $0.0523
+3.26%
$10.47 million $157,992
Mar 1, 2 AM $0.0507
+4.49%
$10.14 million $158,741
Mar 1, 1 AM $0.0485
-0.04%
$9.7 million $156,242
Mar 1, 12 AM $0.0485
-0.24%
$9.71 million $156,072
Download