Boson Protocol Historical Data

BOSON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0659
+0.13%
$ 13.2 million $ 2.31 million
Oct 16, 1 AM $ 0.0658
+0.31%
$ 13.16 million $ 2.4 million
Oct 16, 12 AM $ 0.0659
-0.44%
$ 13.17 million $ 2.41 million
Oct 15, 11 PM $ 0.0662
-0.22%
$ 13.23 million $ 2.38 million
Oct 15, 10 PM $ 0.0663
+0.07%
$ 13.28 million $ 2.46 million
Oct 15, 9 PM $ 0.0663
-1.78%
$ 13.22 million $ 2.47 million
Oct 15, 8 PM $ 0.0675
+0.15%
$ 13.48 million $ 2.44 million
Oct 15, 7 PM $ 0.0674
+0.28%
$ 13.47 million $ 2.43 million
Oct 15, 6 PM $ 0.0674
+0.27%
$ 13.47 million $ 2.5 million
Oct 15, 5 PM $ 0.0672
-0.44%
$ 13.43 million $ 2.56 million
Oct 15, 4 PM $ 0.0675
+0.04%
$ 13.49 million $ 2.62 million
Oct 15, 3 PM $ 0.0674
-0.35%
$ 13.51 million $ 2.71 million
Oct 15, 2 PM $ 0.0677
-0.41%
$ 13.52 million $ 2.69 million
Oct 15, 1 PM $ 0.068
-0.22%
$ 13.59 million $ 2.7 million
Oct 15, 12 PM $ 0.0681
-0.78%
$ 13.6 million $ 2.65 million
Oct 15, 11 AM $ 0.0686
-0.35%
$ 13.75 million $ 2.65 million
Oct 15, 10 AM $ 0.0689
+0.32%
$ 13.79 million $ 2.78 million
Oct 15, 9 AM $ 0.0688
-1.31%
$ 13.75 million $ 2.85 million
Oct 15, 8 AM $ 0.0696
+1.00%
$ 13.93 million $ 2.78 million
Oct 15, 7 AM $ 0.0689
-0.19%
$ 13.79 million $ 2.7 million
Oct 15, 6 AM $ 0.069
+0.48%
$ 13.8 million $ 2.81 million
Oct 15, 5 AM $ 0.0687
-0.01%
$ 13.74 million $ 2.89 million
Oct 15, 4 AM $ 0.0687
-0.12%
$ 13.74 million $ 2.97 million
Oct 15, 3 AM $ 0.0688
-0.14%
$ 13.75 million $ 2.89 million
Oct 15, 2 AM $ 0.0689
-0.29%
$ 13.77 million $ 2.91 million
Oct 15, 1 AM $ 0.069
+0.00%
$ 13.8 million $ 3.05 million
Oct 15, 12 AM $ 0.0691
-0.15%
$ 13.81 million $ 3.03 million
Oct 14, 11 PM $ 0.0692
+0.30%
$ 13.85 million $ 3 million
Oct 14, 10 PM $ 0.069
-0.05%
$ 13.79 million $ 3 million
Oct 14, 9 PM $ 0.069
-0.09%
$ 13.78 million $ 2.98 million
Oct 14, 8 PM $ 0.069
+0.19%
$ 13.79 million $ 2.87 million
Oct 14, 7 PM $ 0.0688
-0.14%
$ 13.77 million $ 2.94 million
Oct 14, 6 PM $ 0.0689
-0.19%
$ 13.79 million $ 2.9 million
Oct 14, 5 PM $ 0.0691
-0.15%
$ 13.81 million $ 2.85 million
Oct 14, 4 PM $ 0.0692
+0.40%
$ 13.82 million $ 2.75 million
Oct 14, 3 PM $ 0.0689
+0.20%
$ 13.75 million $ 2.66 million
Oct 14, 2 PM $ 0.0688
+0.39%
$ 13.75 million $ 2.62 million
Oct 14, 1 PM $ 0.0685
-0.46%
$ 13.7 million $ 2.6 million
Oct 14, 12 PM $ 0.0688
-0.07%
$ 13.75 million $ 2.58 million
Oct 14, 11 AM $ 0.0689
-0.10%
$ 13.79 million $ 2.62 million
Oct 14, 10 AM $ 0.0689
+0.00%
$ 13.82 million $ 2.63 million
Oct 14, 9 AM $ 0.0689
-0.30%
$ 13.79 million $ 2.58 million
Oct 14, 8 AM $ 0.0691
+0.62%
$ 13.83 million $ 2.62 million
Oct 14, 7 AM $ 0.0687
-0.02%
$ 13.69 million $ 2.58 million
Oct 14, 6 AM $ 0.0687
-1.95%
$ 13.76 million $ 2.52 million
Oct 14, 5 AM $ 0.0701
+0.49%
$ 14.04 million $ 2.35 million
Oct 14, 4 AM $ 0.0698
-1.35%
$ 13.97 million $ 2.35 million
Oct 14, 3 AM $ 0.0707
-0.26%
$ 14.14 million $ 2.34 million
Oct 14, 2 AM $ 0.0709
-0.04%
$ 14.18 million $ 2.29 million
Oct 14, 1 AM $ 0.0709
+0.84%
$ 14.18 million $ 2.31 million