Boson Protocol Historical Data

BOSON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0709
+0.84%
$ 14.18 million $ 2.31 million
Oct 14, 12 AM $ 0.0703
-0.42%
$ 14.07 million $ 2.27 million
Oct 13, 11 PM $ 0.0706
-0.52%
$ 14.12 million $ 2.41 million
Oct 13, 10 PM $ 0.071
-0.31%
$ 14.2 million $ 2.45 million
Oct 13, 9 PM $ 0.0712
+0.33%
$ 14.23 million $ 2.56 million
Oct 13, 8 PM $ 0.071
-0.62%
$ 14.2 million $ 2.67 million
Oct 13, 7 PM $ 0.0714
+0.48%
$ 14.28 million $ 2.77 million
Oct 13, 6 PM $ 0.0711
+0.35%
$ 14.2 million $ 2.82 million
Oct 13, 5 PM $ 0.0708
+0.24%
$ 14.17 million $ 2.84 million
Oct 13, 4 PM $ 0.0707
-0.19%
$ 14.13 million $ 2.91 million
Oct 13, 3 PM $ 0.0708
-1.27%
$ 14.16 million $ 3.02 million
Oct 13, 2 PM $ 0.0717
-0.56%
$ 14.34 million $ 3.17 million
Oct 13, 1 PM $ 0.0721
-0.21%
$ 14.41 million $ 3.14 million
Oct 13, 12 PM $ 0.0723
-0.38%
$ 14.45 million $ 3.06 million
Oct 13, 11 AM $ 0.0726
-0.38%
$ 14.53 million $ 3.01 million
Oct 13, 10 AM $ 0.0729
+0.49%
$ 14.58 million $ 2.95 million
Oct 13, 9 AM $ 0.073
+0.53%
$ 14.59 million $ 2.82 million
Oct 13, 8 AM $ 0.0725
+0.36%
$ 14.52 million $ 2.82 million
Oct 13, 7 AM $ 0.0722
+0.10%
$ 14.45 million $ 2.81 million
Oct 13, 6 AM $ 0.0722
+0.69%
$ 14.42 million $ 2.78 million
Oct 13, 5 AM $ 0.0718
+0.04%
$ 14.35 million $ 2.71 million
Oct 13, 4 AM $ 0.0718
+0.09%
$ 14.36 million $ 2.76 million
Oct 13, 3 AM $ 0.0717
+0.51%
$ 14.4 million $ 2.74 million
Oct 13, 2 AM $ 0.0714
-0.34%
$ 14.33 million $ 2.64 million
Oct 13, 1 AM $ 0.0716
-0.06%
$ 14.31 million $ 2.69 million
Oct 13, 12 AM $ 0.0717
+0.19%
$ 14.32 million $ 2.67 million
Oct 12, 11 PM $ 0.0715
+0.19%
$ 14.31 million $ 2.62 million
Oct 12, 10 PM $ 0.0714
-0.06%
$ 14.28 million $ 2.57 million
Oct 12, 9 PM $ 0.0712
-1.35%
$ 14.24 million $ 2.48 million
Oct 12, 8 PM $ 0.0722
-0.39%
$ 14.44 million $ 2.46 million
Oct 12, 7 PM $ 0.0725
-0.12%
$ 14.51 million $ 2.43 million
Oct 12, 6 PM $ 0.0725
+0.53%
$ 14.51 million $ 2.48 million
Oct 12, 5 PM $ 0.0722
+0.20%
$ 14.45 million $ 2.42 million
Oct 12, 4 PM $ 0.072
-0.42%
$ 14.45 million $ 2.35 million
Oct 12, 3 PM $ 0.0723
+0.41%
$ 14.47 million $ 2.15 million
Oct 12, 2 PM $ 0.072
+2.49%
$ 14.41 million $ 2.04 million
Oct 12, 1 PM $ 0.0702
-0.45%
$ 14.04 million $ 1.95 million
Oct 12, 12 PM $ 0.0703
-0.69%
$ 14.05 million $ 2.04 million
Oct 12, 11 AM $ 0.0708
+0.86%
$ 14.17 million $ 2.06 million
Oct 12, 10 AM $ 0.0702
-0.10%
$ 14.05 million $ 2.07 million
Oct 12, 9 AM $ 0.0703
-0.12%
$ 14.08 million $ 2.15 million
Oct 12, 8 AM $ 0.0703
-0.08%
$ 14.08 million $ 2.18 million
Oct 12, 7 AM $ 0.0704
-0.57%
$ 14.07 million $ 2.31 million
Oct 12, 6 AM $ 0.0709
+0.17%
$ 14.15 million $ 2.49 million
Oct 12, 5 AM $ 0.0708
+1.25%
$ 14.16 million $ 2.61 million
Oct 12, 4 AM $ 0.0699
+0.77%
$ 13.97 million $ 2.68 million
Oct 12, 3 AM $ 0.0693
+1.12%
$ 13.87 million $ 2.67 million
Oct 12, 2 AM $ 0.0683
-0.67%
$ 13.66 million $ 2.96 million
Oct 12, 1 AM $ 0.0687
-0.62%
$ 13.7 million $ 3.15 million
Oct 12, 12 AM $ 0.0691
-0.70%
$ 13.8 million $ 3.45 million