Boson Protocol Historical Data

BOSON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0687
-0.62%
$ 13.7 million $ 3.15 million
Oct 12, 12 AM $ 0.0691
-0.70%
$ 13.8 million $ 3.45 million
Oct 11, 11 PM $ 0.0695
-0.38%
$ 13.9 million $ 3.66 million
Oct 11, 10 PM $ 0.0698
+1.70%
$ 13.97 million $ 3.93 million
Oct 11, 9 PM $ 0.0684
+3.40%
$ 13.68 million $ 4.2 million
Oct 11, 8 PM $ 0.0662
-0.57%
$ 13.23 million $ 4.39 million
Oct 11, 7 PM $ 0.0665
-0.25%
$ 13.29 million $ 4.46 million
Oct 11, 6 PM $ 0.0667
-0.01%
$ 13.34 million $ 4.56 million
Oct 11, 5 PM $ 0.0667
-0.25%
$ 13.34 million $ 4.74 million
Oct 11, 4 PM $ 0.0673
+2.07%
$ 13.39 million $ 4.88 million
Oct 11, 3 PM $ 0.066
+0.85%
$ 13.21 million $ 5.01 million
Oct 11, 2 PM $ 0.0655
-0.24%
$ 13.1 million $ 5.14 million
Oct 11, 1 PM $ 0.0657
-0.51%
$ 13.13 million $ 5.21 million
Oct 11, 12 PM $ 0.066
+0.84%
$ 13.2 million $ 5.29 million
Oct 11, 11 AM $ 0.0653
-1.79%
$ 13.09 million $ 5.29 million
Oct 11, 10 AM $ 0.0665
+2.11%
$ 13.31 million $ 5.29 million
Oct 11, 9 AM $ 0.0653
+0.77%
$ 13.07 million $ 5.27 million
Oct 11, 8 AM $ 0.0648
+1.77%
$ 12.93 million $ 5.2 million
Oct 11, 7 AM $ 0.0637
-0.26%
$ 12.74 million $ 5.23 million
Oct 11, 6 AM $ 0.064
-2.17%
$ 12.8 million $ 5.19 million
Oct 11, 5 AM $ 0.0654
-1.62%
$ 13.08 million $ 5.25 million
Oct 11, 4 AM $ 0.0665
-2.45%
$ 13.29 million $ 5.31 million
Oct 11, 3 AM $ 0.0681
-0.07%
$ 13.63 million $ 5.35 million
Oct 11, 2 AM $ 0.0682
+1.71%
$ 13.66 million $ 5.23 million
Oct 11, 1 AM $ 0.067
-0.01%
$ 13.39 million $ 5 million
Oct 11, 12 AM $ 0.0671
-5.43%
$ 13.41 million $ 4.73 million
Oct 10, 11 PM $ 0.0709
+9.91%
$ 14.18 million $ 4.47 million
Oct 10, 10 PM $ 0.0645
+3.26%
$ 12.73 million $ 4.13 million
Oct 10, 9 PM $ 0.0623
-15.24%
$ 12.45 million $ 3.93 million
Oct 10, 8 PM $ 0.0735
-0.23%
$ 14.73 million $ 3.73 million
Oct 10, 7 PM $ 0.0736
-0.81%
$ 14.73 million $ 3.6 million
Oct 10, 6 PM $ 0.0742
-0.39%
$ 14.85 million $ 3.47 million
Oct 10, 5 PM $ 0.0745
+0.00%
$ 14.87 million $ 3.37 million
Oct 10, 4 PM $ 0.0744
-0.72%
$ 14.89 million $ 3.31 million
Oct 10, 3 PM $ 0.075
-1.11%
$ 15 million $ 3.22 million
Oct 10, 2 PM $ 0.0758
-0.62%
$ 15.16 million $ 3.16 million
Oct 10, 1 PM $ 0.0763
+0.98%
$ 15.26 million $ 3.11 million
Oct 10, 12 PM $ 0.0756
-0.71%
$ 15.17 million $ 3.05 million
Oct 10, 11 AM $ 0.0761
+0.13%
$ 15.2 million $ 3.06 million
Oct 10, 10 AM $ 0.076
-0.14%
$ 15.18 million $ 3.01 million
Oct 10, 9 AM $ 0.0761
+0.64%
$ 15.24 million $ 2.96 million
Oct 10, 8 AM $ 0.0756
+0.25%
$ 15.15 million $ 2.88 million
Oct 10, 7 AM $ 0.0754
-0.26%
$ 15.09 million $ 2.84 million
Oct 10, 6 AM $ 0.0756
+1.24%
$ 15.15 million $ 2.69 million
Oct 10, 5 AM $ 0.0747
+0.74%
$ 14.94 million $ 2.64 million
Oct 10, 4 AM $ 0.0742
-0.48%
$ 14.83 million $ 2.43 million
Oct 10, 3 AM $ 0.0745
-0.10%
$ 14.91 million $ 2.4 million
Oct 10, 2 AM $ 0.0746
+0.94%
$ 14.92 million $ 2.25 million
Oct 10, 1 AM $ 0.0739
+0.14%
$ 14.78 million $ 2.24 million
Oct 10, 12 AM $ 0.0738
-0.79%
$ 14.74 million $ 2.28 million