Boson Protocol Historical Data

BOSON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0738
-0.79%
$ 14.74 million $ 2.28 million
Oct 9, 11 PM $ 0.0744
-0.11%
$ 14.86 million $ 2.21 million
Oct 9, 10 PM $ 0.0745
+0.84%
$ 14.9 million $ 2.26 million
Oct 9, 9 PM $ 0.0739
-0.38%
$ 14.77 million $ 2.16 million
Oct 9, 8 PM $ 0.0741
+0.27%
$ 14.83 million $ 2.23 million
Oct 9, 7 PM $ 0.0739
+1.07%
$ 14.8 million $ 2.21 million
Oct 9, 6 PM $ 0.0732
-0.44%
$ 14.7 million $ 2.14 million
Oct 9, 5 PM $ 0.0735
-0.06%
$ 14.71 million $ 2.23 million
Oct 9, 4 PM $ 0.0735
-0.73%
$ 14.7 million $ 2.21 million
Oct 9, 3 PM $ 0.0741
-1.65%
$ 14.81 million $ 2.15 million
Oct 9, 2 PM $ 0.0753
-0.14%
$ 15.06 million $ 2.1 million
Oct 9, 1 PM $ 0.0754
+0.29%
$ 15.08 million $ 2.06 million
Oct 9, 12 PM $ 0.0752
+1.44%
$ 15.04 million $ 1.97 million
Oct 9, 11 AM $ 0.0741
-0.11%
$ 14.81 million $ 1.94 million
Oct 9, 10 AM $ 0.0742
-0.01%
$ 14.84 million $ 2.02 million
Oct 9, 9 AM $ 0.0742
-1.20%
$ 14.83 million $ 2.07 million
Oct 9, 8 AM $ 0.0751
-1.11%
$ 15.02 million $ 2.08 million
Oct 9, 7 AM $ 0.0759
-0.23%
$ 15.18 million $ 2.08 million
Oct 9, 6 AM $ 0.0761
-0.01%
$ 15.21 million $ 2.12 million
Oct 9, 5 AM $ 0.0761
+0.03%
$ 15.21 million $ 2.16 million
Oct 9, 4 AM $ 0.076
+1.55%
$ 15.21 million $ 2.21 million
Oct 9, 3 AM $ 0.0749
-0.67%
$ 14.98 million $ 2.25 million
Oct 9, 2 AM $ 0.0754
-0.38%
$ 15.08 million $ 2.36 million
Oct 9, 1 AM $ 0.0757
-0.98%
$ 15.13 million $ 2.36 million
Oct 9, 12 AM $ 0.0764
+1.57%
$ 15.32 million $ 2.35 million
Oct 8, 11 PM $ 0.0752
-0.54%
$ 15.05 million $ 2.32 million
Oct 8, 10 PM $ 0.0756
+0.06%
$ 15.15 million $ 2.36 million
Oct 8, 9 PM $ 0.0756
-0.68%
$ 15.12 million $ 2.41 million
Oct 8, 8 PM $ 0.0761
+0.00%
$ 15.22 million $ 2.42 million
Oct 8, 7 PM $ 0.0761
-1.19%
$ 15.22 million $ 2.44 million
Oct 8, 6 PM $ 0.077
+0.08%
$ 15.41 million $ 2.49 million
Oct 8, 5 PM $ 0.077
+1.42%
$ 15.39 million $ 2.5 million
Oct 8, 4 PM $ 0.0759
-0.02%
$ 15.18 million $ 2.59 million
Oct 8, 3 PM $ 0.0759
+0.55%
$ 15.18 million $ 2.64 million
Oct 8, 2 PM $ 0.0756
+0.25%
$ 15.11 million $ 2.86 million
Oct 8, 1 PM $ 0.0754
-1.82%
$ 15.06 million $ 2.9 million
Oct 8, 12 PM $ 0.0768
+1.85%
$ 15.36 million $ 2.86 million
Oct 8, 11 AM $ 0.0754
+0.24%
$ 15.09 million $ 2.89 million
Oct 8, 10 AM $ 0.0752
-1.75%
$ 15.04 million $ 2.87 million
Oct 8, 9 AM $ 0.0765
-0.72%
$ 15.31 million $ 2.8 million
Oct 8, 8 AM $ 0.0771
+0.48%
$ 15.4 million $ 2.79 million
Oct 8, 7 AM $ 0.0767
+0.14%
$ 15.34 million $ 2.74 million
Oct 8, 6 AM $ 0.0766
+0.43%
$ 15.32 million $ 2.73 million
Oct 8, 5 AM $ 0.0763
+0.32%
$ 15.26 million $ 2.83 million
Oct 8, 4 AM $ 0.076
-0.91%
$ 15.21 million $ 2.71 million
Oct 8, 3 AM $ 0.0767
-0.20%
$ 15.31 million $ 2.75 million
Oct 8, 2 AM $ 0.0769
-0.64%
$ 15.38 million $ 2.63 million
Oct 8, 1 AM $ 0.0774
+0.49%
$ 15.48 million $ 2.61 million
Oct 8, 12 AM $ 0.077
-1.16%
$ 15.44 million $ 2.6 million
Oct 7, 11 PM $ 0.0779
+0.90%
$ 15.58 million $ 2.57 million