Boson Protocol Historical Data

BOSON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.077
-1.16%
$ 15.44 million $ 2.6 million
Oct 7, 11 PM $ 0.0779
+0.90%
$ 15.58 million $ 2.57 million
Oct 7, 10 PM $ 0.0772
+0.01%
$ 15.44 million $ 2.54 million
Oct 7, 9 PM $ 0.0772
+0.02%
$ 15.44 million $ 2.61 million
Oct 7, 8 PM $ 0.0772
-1.04%
$ 15.49 million $ 2.57 million
Oct 7, 7 PM $ 0.078
-2.00%
$ 15.6 million $ 2.64 million
Oct 7, 6 PM $ 0.0796
-1.37%
$ 15.94 million $ 2.52 million
Oct 7, 5 PM $ 0.0807
-0.68%
$ 16.1 million $ 2.58 million
Oct 7, 4 PM $ 0.0812
-1.78%
$ 16.23 million $ 2.58 million
Oct 7, 3 PM $ 0.0827
-1.81%
$ 16.53 million $ 2.46 million
Oct 7, 2 PM $ 0.0843
-0.50%
$ 16.85 million $ 2.34 million
Oct 7, 1 PM $ 0.0847
-0.11%
$ 16.93 million $ 2.22 million
Oct 7, 12 PM $ 0.0848
+3.87%
$ 16.95 million $ 2.3 million
Oct 7, 11 AM $ 0.0816
+0.93%
$ 16.32 million $ 2.28 million
Oct 7, 10 AM $ 0.0809
-0.12%
$ 16.15 million $ 2.22 million
Oct 7, 9 AM $ 0.081
-2.19%
$ 16.19 million $ 2.22 million
Oct 7, 8 AM $ 0.0828
+0.13%
$ 16.54 million $ 2.31 million
Oct 7, 7 AM $ 0.0827
+0.11%
$ 16.55 million $ 2.18 million
Oct 7, 6 AM $ 0.0827
-0.23%
$ 16.51 million $ 2.18 million
Oct 7, 5 AM $ 0.0829
-0.01%
$ 16.59 million $ 2.14 million
Oct 7, 4 AM $ 0.0829
+0.12%
$ 16.59 million $ 2.15 million
Oct 7, 3 AM $ 0.0828
-0.12%
$ 16.57 million $ 2.14 million
Oct 7, 2 AM $ 0.0829
+0.00%
$ 16.59 million $ 2.14 million
Oct 7, 1 AM $ 0.0829
+0.01%
$ 16.57 million $ 2.16 million
Oct 7, 12 AM $ 0.0829
+0.46%
$ 16.59 million $ 2.18 million
Oct 6, 11 PM $ 0.0826
-0.32%
$ 16.53 million $ 2.34 million
Oct 6, 10 PM $ 0.0829
-0.62%
$ 16.58 million $ 2.35 million
Oct 6, 9 PM $ 0.0834
+0.70%
$ 16.68 million $ 2.34 million
Oct 6, 8 PM $ 0.0828
-0.31%
$ 16.57 million $ 2.19 million
Oct 6, 7 PM $ 0.0831
+1.66%
$ 16.62 million $ 2.26 million
Oct 6, 6 PM $ 0.0817
+1.18%
$ 16.35 million $ 2.2 million
Oct 6, 5 PM $ 0.0808
+0.65%
$ 16.16 million $ 2.15 million
Oct 6, 4 PM $ 0.0803
-0.07%
$ 16.05 million $ 2.05 million
Oct 6, 3 PM $ 0.0803
-0.43%
$ 16.06 million $ 2.05 million
Oct 6, 2 PM $ 0.0807
-0.10%
$ 16.13 million $ 2.13 million
Oct 6, 1 PM $ 0.0807
+1.67%
$ 16.15 million $ 2.03 million
Oct 6, 12 PM $ 0.0794
+0.45%
$ 15.88 million $ 1.91 million
Oct 6, 11 AM $ 0.0791
-0.55%
$ 15.81 million $ 1.95 million
Oct 6, 10 AM $ 0.0795
+0.81%
$ 15.9 million $ 1.87 million
Oct 6, 9 AM $ 0.0788
+0.10%
$ 15.77 million $ 2.01 million
Oct 6, 8 AM $ 0.0788
+0.04%
$ 15.76 million $ 2.08 million
Oct 6, 7 AM $ 0.0788
+0.24%
$ 15.77 million $ 1.87 million
Oct 6, 6 AM $ 0.079
+0.79%
$ 15.8 million $ 1.87 million
Oct 6, 5 AM $ 0.0784
+0.01%
$ 15.68 million $ 2.02 million
Oct 6, 4 AM $ 0.0784
-1.27%
$ 15.68 million $ 2.14 million
Oct 6, 3 AM $ 0.0794
-0.11%
$ 15.86 million $ 2.22 million
Oct 6, 2 AM $ 0.0795
+0.33%
$ 15.88 million $ 2.29 million
Oct 6, 1 AM $ 0.0792
+0.44%
$ 15.9 million $ 2.34 million
Oct 6, 12 AM $ 0.0789
+0.07%
$ 15.78 million $ 2.36 million
Oct 5, 11 PM $ 0.0789
+0.02%
$ 15.77 million $ 2.17 million