Boson Protocol Historical Data

BOSON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0789
+0.07%
$ 15.78 million $ 2.36 million
Oct 5, 11 PM $ 0.0789
+0.02%
$ 15.77 million $ 2.17 million
Oct 5, 10 PM $ 0.0789
-0.06%
$ 15.78 million $ 2.13 million
Oct 5, 9 PM $ 0.079
+0.24%
$ 15.77 million $ 2.1 million
Oct 5, 8 PM $ 0.0788
+0.09%
$ 15.75 million $ 2.1 million
Oct 5, 7 PM $ 0.0787
-0.31%
$ 15.74 million $ 2.07 million
Oct 5, 6 PM $ 0.0789
-0.56%
$ 15.79 million $ 2.05 million
Oct 5, 5 PM $ 0.0794
-0.07%
$ 15.88 million $ 2.02 million
Oct 5, 4 PM $ 0.0794
-1.38%
$ 15.89 million $ 2.06 million
Oct 5, 3 PM $ 0.0806
+0.40%
$ 16.11 million $ 2.01 million
Oct 5, 2 PM $ 0.0802
+0.02%
$ 16.06 million $ 2.04 million
Oct 5, 1 PM $ 0.0802
+0.32%
$ 16.04 million $ 2.04 million
Oct 5, 12 PM $ 0.08
-0.50%
$ 15.99 million $ 2.03 million
Oct 5, 11 AM $ 0.0804
-0.35%
$ 16.12 million $ 1.99 million
Oct 5, 10 AM $ 0.0806
+0.03%
$ 16.13 million $ 2.01 million
Oct 5, 9 AM $ 0.0806
-0.97%
$ 16.12 million $ 1.86 million
Oct 5, 8 AM $ 0.0814
+0.53%
$ 16.28 million $ 1.75 million
Oct 5, 7 AM $ 0.081
+0.35%
$ 16.18 million $ 1.82 million
Oct 5, 6 AM $ 0.0807
+0.22%
$ 16.14 million $ 1.69 million
Oct 5, 5 AM $ 0.0805
+0.18%
$ 16.1 million $ 1.65 million
Oct 5, 4 AM $ 0.0804
+0.07%
$ 16.08 million $ 1.54 million
Oct 5, 3 AM $ 0.0803
-0.20%
$ 16.06 million $ 1.47 million
Oct 5, 2 AM $ 0.0805
+0.15%
$ 16.11 million $ 1.4 million
Oct 5, 1 AM $ 0.0804
+0.31%
$ 16.07 million $ 1.34 million
Oct 5, 12 AM $ 0.0801
-0.49%
$ 16.01 million $ 1.37 million
Oct 4, 11 PM $ 0.0805
-0.24%
$ 16.1 million $ 1.4 million
Oct 4, 10 PM $ 0.0807
+0.01%
$ 16.15 million $ 1.43 million
Oct 4, 9 PM $ 0.0807
-0.52%
$ 16.08 million $ 1.45 million
Oct 4, 8 PM $ 0.0811
+0.49%
$ 16.22 million $ 1.7 million
Oct 4, 7 PM $ 0.0807
-0.77%
$ 16.14 million $ 1.74 million
Oct 4, 6 PM $ 0.0813
-0.29%
$ 16.27 million $ 1.87 million
Oct 4, 5 PM $ 0.0816
+0.58%
$ 16.33 million $ 1.96 million
Oct 4, 4 PM $ 0.0812
+4.44%
$ 16.25 million $ 2.05 million
Oct 4, 3 PM $ 0.0777
-0.42%
$ 15.54 million $ 2.17 million
Oct 4, 2 PM $ 0.0781
-3.53%
$ 15.62 million $ 2.26 million
Oct 4, 1 PM $ 0.0812
-1.23%
$ 16.24 million $ 2.31 million
Oct 4, 12 PM $ 0.0822
-0.28%
$ 16.44 million $ 2.33 million
Oct 4, 11 AM $ 0.0824
-0.06%
$ 16.47 million $ 2.36 million
Oct 4, 10 AM $ 0.0826
+0.02%
$ 16.51 million $ 2.38 million
Oct 4, 9 AM $ 0.0825
-1.90%
$ 16.49 million $ 2.41 million
Oct 4, 8 AM $ 0.084
+0.11%
$ 16.8 million $ 2.48 million
Oct 4, 7 AM $ 0.0839
-0.31%
$ 16.78 million $ 2.54 million
Oct 4, 6 AM $ 0.0842
-0.16%
$ 16.83 million $ 2.7 million
Oct 4, 5 AM $ 0.0842
-0.80%
$ 16.86 million $ 2.62 million
Oct 4, 4 AM $ 0.0849
-1.15%
$ 16.98 million $ 2.62 million
Oct 4, 3 AM $ 0.0859
-0.12%
$ 17.18 million $ 2.69 million
Oct 4, 2 AM $ 0.0861
+0.26%
$ 17.2 million $ 2.71 million
Oct 4, 1 AM $ 0.0859
+0.25%
$ 17.18 million $ 2.71 million
Oct 4, 12 AM $ 0.0857
+0.27%
$ 17.15 million $ 2.63 million
Oct 3, 11 PM $ 0.0857
+0.75%
$ 17.14 million $ 2.64 million