Boson Protocol Historical Data

BOSON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0857
+0.75%
$ 17.14 million $ 2.64 million
Oct 3, 10 PM $ 0.0851
+0.72%
$ 17.01 million $ 2.66 million
Oct 3, 9 PM $ 0.0845
-2.59%
$ 16.91 million $ 2.65 million
Oct 3, 8 PM $ 0.0866
+4.45%
$ 17.32 million $ 2.59 million
Oct 3, 7 PM $ 0.0828
-0.01%
$ 16.55 million $ 2.47 million
Oct 3, 6 PM $ 0.0829
+0.02%
$ 16.59 million $ 2.6 million
Oct 3, 5 PM $ 0.0829
-1.13%
$ 16.58 million $ 2.58 million
Oct 3, 4 PM $ 0.0839
-0.13%
$ 16.77 million $ 2.45 million
Oct 3, 3 PM $ 0.084
+0.25%
$ 16.79 million $ 2.33 million
Oct 3, 2 PM $ 0.0838
-0.40%
$ 16.77 million $ 2.21 million
Oct 3, 1 PM $ 0.0841
+0.39%
$ 16.84 million $ 2.31 million
Oct 3, 12 PM $ 0.0838
+1.34%
$ 16.75 million $ 2.35 million
Oct 3, 11 AM $ 0.0827
-0.12%
$ 16.53 million $ 2.3 million
Oct 3, 10 AM $ 0.0828
-0.23%
$ 16.55 million $ 2.38 million
Oct 3, 9 AM $ 0.083
-0.07%
$ 16.59 million $ 2.29 million
Oct 3, 8 AM $ 0.083
+0.11%
$ 16.6 million $ 2.22 million
Oct 3, 7 AM $ 0.0829
-0.70%
$ 16.6 million $ 2.13 million
Oct 3, 6 AM $ 0.0835
-0.84%
$ 16.7 million $ 2.08 million
Oct 3, 5 AM $ 0.0842
-0.52%
$ 16.84 million $ 2.18 million
Oct 3, 4 AM $ 0.0846
+1.03%
$ 16.92 million $ 2.18 million
Oct 3, 3 AM $ 0.0838
+0.43%
$ 16.77 million $ 2.18 million
Oct 3, 2 AM $ 0.0834
+0.08%
$ 16.67 million $ 2.19 million
Oct 3, 1 AM $ 0.0834
+0.02%
$ 16.67 million $ 2.21 million
Oct 3, 12 AM $ 0.0834
+0.10%
$ 16.67 million $ 2.24 million
Oct 2, 11 PM $ 0.0833
-0.08%
$ 16.65 million $ 2.35 million
Oct 2, 10 PM $ 0.0833
+0.77%
$ 16.7 million $ 2.38 million
Oct 2, 9 PM $ 0.0827
+0.07%
$ 16.54 million $ 2.39 million
Oct 2, 8 PM $ 0.0826
+0.97%
$ 16.56 million $ 2.36 million
Oct 2, 7 PM $ 0.0818
+1.53%
$ 16.35 million $ 2.24 million
Oct 2, 6 PM $ 0.0806
+0.29%
$ 16.12 million $ 2.24 million
Oct 2, 5 PM $ 0.0804
-0.07%
$ 16.07 million $ 2.12 million
Oct 2, 4 PM $ 0.0804
+0.85%
$ 16.08 million $ 2.24 million
Oct 2, 3 PM $ 0.0797
-0.57%
$ 15.95 million $ 2.25 million
Oct 2, 2 PM $ 0.0802
-0.58%
$ 16.04 million $ 2.23 million
Oct 2, 1 PM $ 0.0807
+0.28%
$ 16.13 million $ 2.25 million
Oct 2, 12 PM $ 0.0804
+0.98%
$ 16.09 million $ 2.16 million
Oct 2, 11 AM $ 0.0797
+0.72%
$ 15.93 million $ 2.23 million
Oct 2, 10 AM $ 0.0791
-0.92%
$ 15.82 million $ 2.18 million
Oct 2, 9 AM $ 0.0798
-0.50%
$ 15.97 million $ 2.21 million
Oct 2, 8 AM $ 0.0802
+0.00%
$ 16.05 million $ 2.27 million
Oct 2, 7 AM $ 0.0803
-0.51%
$ 16.06 million $ 2.41 million
Oct 2, 6 AM $ 0.0807
+0.53%
$ 16.13 million $ 2.39 million
Oct 2, 5 AM $ 0.0803
+0.36%
$ 16.04 million $ 2.37 million
Oct 2, 4 AM $ 0.0799
+0.72%
$ 15.99 million $ 2.37 million
Oct 2, 3 AM $ 0.0796
+1.34%
$ 15.92 million $ 2.46 million
Oct 2, 2 AM $ 0.0786
+0.03%
$ 15.73 million $ 2.45 million
Oct 2, 1 AM $ 0.0786
+0.13%
$ 15.69 million $ 2.44 million
Oct 2, 12 AM $ 0.0786
+0.63%
$ 15.72 million $ 2.42 million
Oct 1, 11 PM $ 0.0783
-0.20%
$ 15.67 million $ 2.29 million
Oct 1, 10 PM $ 0.0785
-0.13%
$ 15.68 million $ 2.23 million