Boson Protocol Historical Data

BOSON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0783
-0.20%
$ 15.67 million $ 2.29 million
Oct 1, 10 PM $ 0.0785
-0.13%
$ 15.68 million $ 2.23 million
Oct 1, 9 PM $ 0.0785
+0.15%
$ 15.7 million $ 2.14 million
Oct 1, 8 PM $ 0.0784
-1.13%
$ 15.7 million $ 2.37 million
Oct 1, 7 PM $ 0.0793
+0.06%
$ 15.86 million $ 2.46 million
Oct 1, 6 PM $ 0.0794
-0.01%
$ 15.88 million $ 2.42 million
Oct 1, 5 PM $ 0.0795
-0.03%
$ 15.9 million $ 2.51 million
Oct 1, 4 PM $ 0.0795
-0.42%
$ 15.86 million $ 2.51 million
Oct 1, 3 PM $ 0.0799
-0.78%
$ 15.98 million $ 2.34 million
Oct 1, 2 PM $ 0.0807
+0.60%
$ 16.16 million $ 2.39 million
Oct 1, 1 PM $ 0.0802
+2.19%
$ 16.04 million $ 2.35 million
Oct 1, 12 PM $ 0.0785
-0.72%
$ 15.7 million $ 2.33 million
Oct 1, 11 AM $ 0.0792
-1.36%
$ 15.84 million $ 2.29 million
Oct 1, 10 AM $ 0.0802
+0.01%
$ 16.05 million $ 2.28 million
Oct 1, 9 AM $ 0.0803
+1.03%
$ 16.06 million $ 2.31 million
Oct 1, 8 AM $ 0.0795
+1.42%
$ 15.87 million $ 2.29 million
Oct 1, 7 AM $ 0.0784
-0.39%
$ 15.68 million $ 2.21 million
Oct 1, 6 AM $ 0.0787
+0.23%
$ 15.77 million $ 2.16 million
Oct 1, 5 AM $ 0.0785
+0.42%
$ 15.7 million $ 2.27 million
Oct 1, 4 AM $ 0.0782
-0.01%
$ 15.63 million $ 2.29 million
Oct 1, 3 AM $ 0.0783
-0.29%
$ 15.65 million $ 2.19 million
Oct 1, 2 AM $ 0.0789
+1.41%
$ 15.77 million $ 2.17 million
Oct 1, 1 AM $ 0.0778
+0.46%
$ 15.57 million $ 2.23 million
Oct 1, 12 AM $ 0.0775
-0.62%
$ 15.5 million $ 2.24 million
Download