Solana Swap Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0000902
-0.18%
$ 90,193 $ 809
Jan 31, 10 AM $ 0.0000896
-0.05%
$ 89,579 $ 826
Jan 31, 9 AM $ 0.000089
-0.68%
$ 89,010 $ 847
Jan 31, 8 AM $ 0.00009
-1.13%
$ 89,957 $ 857
Jan 31, 7 AM $ 0.0000917
-0.17%
$ 91,710 $ 955
Jan 31, 6 AM $ 0.0000918
-0.24%
$ 91,756 $ 963
Jan 31, 5 AM $ 0.0000917
-0.21%
$ 91,675 $ 962
Jan 31, 4 AM $ 0.0000932
+0.32%
$ 93,224 $ 973
Jan 31, 3 AM $ 0.000093
+0.07%
$ 92,909 $ 849
Jan 31, 2 AM $ 0.0000922
-0.51%
$ 92,157 $ 1,488
Jan 31, 1 AM $ 0.0000926
-0.04%
$ 92,640 $ 1,442
Jan 31, 12 AM $ 0.0000927
+0.58%
$ 92,716 $ 1,428
Jan 30, 11 PM $ 0.0000919
-0.55%
$ 91,846 $ 1,420
Jan 30, 10 PM $ 0.0000919
-0.69%
$ 91,879 $ 1,397
Jan 30, 9 PM $ 0.0000926
+0.46%
$ 92,556 $ 1,382
Jan 30, 8 PM $ 0.0000921
-0.84%
$ 92,131 $ 1,431
Jan 30, 7 PM $ 0.0000933
+1.02%
$ 92,331 $ 1,428
Jan 30, 6 PM $ 0.0000903
-1.54%
$ 90,307 $ 1,434
Jan 30, 5 PM $ 0.0000927
+0.89%
$ 91,923 $ 2,273
Jan 30, 4 PM $ 0.0000917
-0.12%
$ 91,800 $ 2,363
Jan 30, 3 PM $ 0.0000902
+0.13%
$ 90,213 $ 2,221
Jan 30, 2 PM $ 0.0000902
+0.72%
$ 90,222 $ 2,139
Jan 30, 1 PM $ 0.0000901
-1.05%
$ 90,073 $ 2,252
Jan 30, 12 PM $ 0.0000911
+1.40%
$ 89,820 $ 2,253
Jan 30, 11 AM $ 0.0000893
-0.32%
$ 89,600 $ 2,103
Jan 30, 10 AM $ 0.000089
+0.11%
$ 88,945 $ 2,053
Jan 30, 9 AM $ 0.0000889
-0.41%
$ 88,902 $ 2,048
Jan 30, 8 AM $ 0.0000891
+0.82%
$ 89,062 $ 2,012
Jan 30, 7 AM $ 0.0000882
+1.61%
$ 86,789 $ 1,892
Jan 30, 6 AM $ 0.0000874
-0.97%
$ 88,279 $ 1,937
Jan 30, 5 AM $ 0.0000884
+0.12%
$ 88,427 $ 1,960
Jan 30, 4 AM $ 0.0000882
+0.58%
$ 88,173 $ 1,947
Jan 30, 3 AM $ 0.0000903
-3.28%
$ 90,300 $ 2,056
Jan 30, 2 AM $ 0.0000927
-1.59%
$ 92,682 $ 1,419
Jan 30, 1 AM $ 0.0000962
-0.18%
$ 96,216 $ 1,461
Jan 30, 12 AM $ 0.0000964
-0.02%
$ 96,421 $ 1,462
Jan 29, 11 PM $ 0.0000964
-0.05%
$ 96,392 $ 1,461
Jan 29, 10 PM $ 0.0000962
+0.61%
$ 96,189 $ 1,454
Jan 29, 9 PM $ 0.0000955
-0.20%
$ 95,662 $ 1,507
Jan 29, 8 PM $ 0.0000957
-0.27%
$ 95,714 $ 1,482
Jan 29, 7 PM $ 0.0000944
-0.28%
$ 94,685 $ 1,459
Jan 29, 6 PM $ 0.0000963
-0.08%
$ 96,268 $ 1,434
Jan 29, 5 PM $ 0.0000979
+0.59%
$ 97,938 $ 544
Jan 29, 4 PM $ 0.0000967
-0.05%
$ 96,790 $ 477
Jan 29, 3 PM $ 0.0000974
-2.05%
$ 99,398 $ 427
Jan 29, 2 PM $ 0.000101
+0.52%
$ 100,908 $ 433
Jan 29, 1 PM $ 0.000101
+0.20%
$ 100,804 $ 360
Jan 29, 12 PM $ 0.0001
-0.15%
$ 100,134 $ 245
Jan 29, 11 AM $ 0.0001
-0.23%
$ 100,277 $ 248
Jan 29, 10 AM $ 0.000101
+0.07%
$ 100,419 $ 250