Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 29.87
+0.14%
$ 366,094 $ 669,453
Jun 8, 8 AM $ 29.82
+0.80%
$ 365,564 $ 670,884
Jun 8, 7 AM $ 29.59
+1.09%
$ 362,674 $ 670,765
Jun 8, 6 AM $ 29.27
+0.24%
$ 358,752 $ 670,005
Jun 8, 5 AM $ 29.22
-1.80%
$ 358,127 $ 670,335
Jun 8, 4 AM $ 29.75
-0.29%
$ 364,699 $ 669,987
Jun 8, 3 AM $ 29.84
+0.04%
$ 365,750 $ 668,753
Jun 8, 2 AM $ 29.83
+0.93%
$ 365,651 $ 669,070
Jun 8, 1 AM $ 29.56
-1.74%
$ 362,271 $ 667,893
Jun 8, 12 AM $ 30.08
+3.61%
$ 368,738 $ 666,231
Jun 7, 11 PM $ 29.04
-0.46%
$ 355,956 $ 663,473
Jun 7, 10 PM $ 29.18
+0.77%
$ 357,617 $ 663,042
Jun 7, 9 PM $ 28.95
-0.13%
$ 354,874 $ 663,002
Jun 7, 8 PM $ 28.99
+0.04%
$ 355,321 $ 663,442
Jun 7, 7 PM $ 28.98
+0.03%
$ 355,187 $ 663,514
Jun 7, 6 PM $ 28.97
-0.07%
$ 355,087 $ 663,618
Jun 7, 5 PM $ 28.99
-0.63%
$ 355,321 $ 662,923
Jun 7, 4 PM $ 29.17
+0.62%
$ 357,527 $ 662,419
Jun 7, 3 PM $ 28.97
+0.19%
$ 355,087 $ 661,547
Jun 7, 2 PM $ 28.91
-0.13%
$ 354,406 $ 660,950
Jun 7, 1 PM $ 28.95
-0.13%
$ 354,852 $ 660,661
Jun 7, 12 PM $ 28.99
-0.03%
$ 355,310 $ 661,637
Jun 7, 11 AM $ 29
+0.06%
$ 355,433 $ 661,621
Jun 7, 10 AM $ 28.97
+0.03%
$ 355,098 $ 661,784
Jun 7, 9 AM $ 28.95
-0.91%
$ 354,874 $ 662,068
Jun 7, 8 AM $ 29.22
-0.73%
$ 358,118 $ 660,423
Jun 7, 7 AM $ 29.43
-0.16%
$ 360,746 $ 659,731
Jun 7, 6 AM $ 29.48
+0.04%
$ 361,317 $ 659,972
Jun 7, 5 AM $ 29.47
+0.09%
$ 361,163 $ 658,204
Jun 7, 4 AM $ 29.44
+0.03%
$ 360,847 $ 658,024
Jun 7, 3 AM $ 29.45
+0.54%
$ 360,970 $ 658,078
Jun 7, 2 AM $ 29.33
+0.06%
$ 359,479 $ 658,242
Jun 7, 1 AM $ 29.31
+0.68%
$ 359,254 $ 657,896
Jun 7, 12 AM $ 29.11
-0.06%
$ 356,833 $ 657,906
Jun 6, 11 PM $ 29.13
+0.07%
$ 357,058 $ 658,169
Jun 6, 10 PM $ 29.11
+0.00%
$ 356,813 $ 658,245
Jun 6, 9 PM $ 29.11
-0.09%
$ 356,813 $ 658,164
Jun 6, 8 PM $ 29.14
+0.12%
$ 357,140 $ 658,771
Jun 6, 7 PM $ 29.1
-0.09%
$ 356,722 $ 660,120
Jun 6, 6 PM $ 29.1
-0.03%
$ 356,702 $ 661,325
Jun 6, 5 PM $ 29.11
-0.03%
$ 356,825 $ 663,183
Jun 6, 4 PM $ 29.12
+0.00%
$ 356,936 $ 664,300
Jun 6, 3 PM $ 29.12
-0.03%
$ 356,925 $ 667,846
Jun 6, 2 PM $ 29.13
+0.06%
$ 357,036 $ 668,899
Jun 6, 1 PM $ 29.11
-0.09%
$ 356,827 $ 670,934
Jun 6, 12 PM $ 29.12
-0.08%
$ 356,939 $ 677,929
Jun 6, 11 AM $ 29.12
+0.03%
$ 356,912 $ 677,622
Jun 6, 10 AM $ 29.11
-0.07%
$ 356,817 $ 687,087
Jun 6, 9 AM $ 29.13
+0.03%
$ 357,063 $ 691,138
Jun 6, 8 AM $ 29.11
+0.00%
$ 356,834 $ 692,277