Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 2
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 27.13
+0.00%
$ 332,534 $ 696,855
10:51 AM $ 27.13
+0.00%
$ 332,534 $ 696,855
10:50 AM $ 27.13
-0.01%
$ 332,534 $ 696,804
10:49 AM $ 27.11
+0.00%
$ 332,305 $ 696,725
10:48 AM $ 27.11
+0.00%
$ 332,305 $ 696,725
10:47 AM $ 27.11
+0.00%
$ 332,305 $ 696,777
10:46 AM $ 27.11
+0.00%
$ 332,305 $ 696,777
10:45 AM $ 27.11
+0.00%
$ 332,305 $ 696,744
10:44 AM $ 27.13
+0.00%
$ 332,534 $ 696,744
10:43 AM $ 27.13
+0.00%
$ 332,534 $ 696,762
10:42 AM $ 27.13
+0.00%
$ 332,534 $ 696,762
10:41 AM $ 27.13
+0.00%
$ 332,534 $ 696,749
10:40 AM $ 27.13
+0.00%
$ 332,534 $ 696,715
10:39 AM $ 27.12
+0.00%
$ 332,428 $ 696,761
10:38 AM $ 27.12
+0.00%
$ 332,428 $ 696,761
10:37 AM $ 27.12
+0.00%
$ 332,428 $ 696,780
10:36 AM $ 27.12
+0.00%
$ 332,428 $ 696,780
10:35 AM $ 27.12
-0.07%
$ 332,428 $ 696,901
10:34 AM $ 27.14
+0.00%
$ 332,622 $ 696,901
10:33 AM $ 27.14
+0.00%
$ 332,622 $ 696,944
10:32 AM $ 27.13
+0.00%
$ 332,622 $ 697,058
10:31 AM $ 27.14
+0.00%
$ 332,622 $ 697,058
10:30 AM $ 27.14
+0.17%
$ 332,622 $ 697,354
10:29 AM $ 27.09
+0.00%
$ 332,060 $ 697,354
10:28 AM $ 27.09
+0.00%
$ 332,060 $ 697,406
10:27 AM $ 27.09
+0.00%
$ 332,060 $ 697,406
10:26 AM $ 27.09
+0.00%
$ 332,060 $ 697,396
10:25 AM $ 27.09
+0.00%
$ 332,060 $ 697,436
10:24 AM $ 27.09
+0.00%
$ 332,077 $ 697,460
10:23 AM $ 27.09
+0.00%
$ 332,077 $ 697,460
10:22 AM $ 27.1
+0.00%
$ 332,077 $ 697,472
10:21 AM $ 27.1
+0.00%
$ 332,077 $ 697,472
10:20 AM $ 27.09
+0.00%
$ 332,077 $ 697,510
10:19 AM $ 27.1
+0.00%
$ 332,183 $ 697,510
10:18 AM $ 27.1
+0.00%
$ 332,183 $ 697,508
10:17 AM $ 27.1
+0.00%
$ 332,183 $ 697,508
10:16 AM $ 27.1
+0.00%
$ 332,183 $ 697,516
10:15 AM $ 27.1
-0.10%
$ 332,183 $ 697,516
10:14 AM $ 27.13
+0.00%
$ 332,517 $ 697,366
10:13 AM $ 27.13
+0.00%
$ 332,517 $ 697,409
10:12 AM $ 27.13
+0.00%
$ 332,517 $ 697,409
10:11 AM $ 27.13
+0.00%
$ 332,517 $ 697,497
10:10 AM $ 27.13
-0.05%
$ 332,517 $ 697,497
10:09 AM $ 27.14
+0.00%
$ 332,639 $ 697,670
10:08 AM $ 27.14
+0.00%
$ 332,639 $ 697,739
10:07 AM $ 27.14
+0.00%
$ 332,639 $ 697,739
10:06 AM $ 27.14
+0.00%
$ 332,639 $ 697,712
10:05 AM $ 27.14
+0.10%
$ 332,639 $ 697,649
10:04 AM $ 27.11
+0.00%
$ 332,305 $ 697,649
10:03 AM $ 27.11
+0.00%
$ 332,305 $ 697,610