Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 28.17
+0.00%
$ 3,682 $ 677,515
6:32 PM $ 28.17
+0.00%
$ 3,682 $ 677,519
6:31 PM $ 28.17
+0.00%
$ 3,682 $ 677,538
6:30 PM $ 28.16
+0.00%
$ 3,682 $ 677,925
6:29 PM $ 28.12
+0.00%
$ 3,675 $ 677,925
6:28 PM $ 28.12
+0.00%
$ 3,675 $ 678,352
6:27 PM $ 28.12
+0.00%
$ 3,675 $ 678,352
6:26 PM $ 28.12
+0.00%
$ 3,675 $ 678,324
6:25 PM $ 28.12
+0.00%
$ 3,675 $ 678,324
6:24 PM $ 28.2
+0.00%
$ 3,686 $ 678,541
6:23 PM $ 28.21
+0.00%
$ 3,686 $ 678,541
6:22 PM $ 28.2
+0.00%
$ 3,686 $ 678,500
6:21 PM $ 28.2
+0.00%
$ 3,686 $ 678,500
6:20 PM $ 28.21
+0.00%
$ 3,686 $ 678,367
6:19 PM $ 28.17
+0.00%
$ 3,682 $ 678,367
6:18 PM $ 28.17
+0.00%
$ 3,682 $ 678,380
6:17 PM $ 28.17
+0.00%
$ 3,682 $ 678,380
6:16 PM $ 28.17
+0.00%
$ 3,682 $ 678,386
6:15 PM $ 28.17
+0.00%
$ 3,682 $ 678,302
6:14 PM $ 28.23
+0.00%
$ 3,690 $ 678,302
6:13 PM $ 28.23
+0.00%
$ 3,690 $ 678,242
6:12 PM $ 28.23
+0.00%
$ 3,690 $ 678,242
6:11 PM $ 28.23
+0.00%
$ 3,690 $ 678,121
6:10 PM $ 28.24
+0.00%
$ 3,690 $ 678,121
6:09 PM $ 28.17
+0.00%
$ 3,682 $ 678,268
6:08 PM $ 28.16
+0.00%
$ 3,682 $ 678,216
6:07 PM $ 28.16
+0.00%
$ 3,682 $ 678,216
6:06 PM $ 28.16
+0.00%
$ 3,682 $ 678,189
6:05 PM $ 28.16
+0.00%
$ 3,682 $ 678,182
6:04 PM $ 28.19
+0.00%
$ 3,684 $ 678,182
6:03 PM $ 28.18
+0.00%
$ 3,684 $ 678,085
6:02 PM $ 28.19
+0.00%
$ 3,684 $ 678,108
6:01 PM $ 28.19
+0.00%
$ 3,684 $ 678,108
6:00 PM $ 28.19
+0.00%
$ 3,684 $ 677,862
5:59 PM $ 28.19
+0.00%
$ 3,684 $ 677,862
5:58 PM $ 28.19
+0.00%
$ 3,684 $ 678,131
5:57 PM $ 28.19
+0.00%
$ 3,684 $ 678,131
5:56 PM $ 28.19
+0.00%
$ 3,684 $ 678,124
5:55 PM $ 28.19
+0.00%
$ 3,684 $ 678,124
5:54 PM $ 28.17
+0.00%
$ 3,682 $ 678,279
5:53 PM $ 28.17
+0.00%
$ 3,682 $ 678,345
5:52 PM $ 28.17
+0.00%
$ 3,682 $ 678,345
5:51 PM $ 28.17
+0.00%
$ 3,682 $ 678,394
5:50 PM $ 28.17
+0.00%
$ 3,682 $ 678,427
5:49 PM $ 28.18
+0.00%
$ 3,684 $ 678,427
5:48 PM $ 28.18
+0.00%
$ 3,684 $ 678,386
5:47 PM $ 28.18
+0.00%
$ 3,684 $ 678,399
5:46 PM $ 28.18
+0.00%
$ 3,684 $ 678,418
5:45 PM $ 28.18
+0.00%
$ 3,684 $ 678,409
5:44 PM $ 28.18
+0.04%
$ 3,683 $ 678,409