Coinranking
British Pound Sterling Historical Data
GBP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $ 1.3 | -0.32% | ||
| Mar 19, 2025 | $ 1.3 | +0.04% | ||
| Mar 18, 2025 | $ 1.3 | +0.14% | ||
| Mar 17, 2025 | $ 1.3 | +0.40% | ||
| Mar 16, 2025 | $ 1.29 | -0.07% | ||
| Mar 15, 2025 | $ 1.29 | +0.00% | ||
| Mar 14, 2025 | $ 1.29 | -0.09% | ||
| Mar 13, 2025 | $ 1.3 | -0.06% | ||
| Mar 12, 2025 | $ 1.3 | +0.12% | ||
| Mar 11, 2025 | $ 1.29 | +0.52% | ||
| Mar 10, 2025 | $ 1.29 | -0.19% | ||
| Mar 9, 2025 | $ 1.29 | +0.00% | ||
| Mar 8, 2025 | $ 1.29 | +0.00% | ||
| Mar 7, 2025 | $ 1.29 | +0.14% | ||
| Mar 6, 2025 | $ 1.29 | -0.05% | ||
| Mar 5, 2025 | $ 1.29 | +0.78% | ||
| Mar 4, 2025 | $ 1.28 | +0.70% | ||
| Mar 3, 2025 | $ 1.27 | +0.77% | ||
| Mar 2, 2025 | $ 1.26 | +0.26% | ||
| Mar 1, 2025 | $ 1.26 | +0.01% | ||
| Feb 28, 2025 | $ 1.26 | -0.24% | ||
| Feb 27, 2025 | $ 1.26 | -0.65% | ||
| Feb 26, 2025 | $ 1.27 | +0.07% | ||
| Feb 25, 2025 | $ 1.27 | +0.44% | ||
| Feb 24, 2025 | $ 1.26 | -0.28% | ||
| Feb 23, 2025 | $ 1.27 | +0.19% | ||
| Feb 22, 2025 | $ 1.26 | -0.02% | ||
| Feb 21, 2025 | $ 1.26 | -0.30% | ||
| Feb 20, 2025 | $ 1.27 | +0.72% | ||
| Feb 19, 2025 | $ 1.26 | -0.35% | ||
| Feb 18, 2025 | $ 1.26 | +0.01% | ||
| Feb 17, 2025 | $ 1.26 | +0.31% | ||
| Feb 16, 2025 | $ 1.26 | -0.01% | ||
| Feb 15, 2025 | $ 1.26 | -0.09% | ||
| Feb 14, 2025 | $ 1.26 | +0.28% | ||
| Feb 13, 2025 | $ 1.26 | +0.93% | ||
| Feb 12, 2025 | $ 1.24 | -0.03% | ||
| Feb 11, 2025 | $ 1.25 | +0.75% | ||
| Feb 10, 2025 | $ 1.24 | -0.28% | ||
| Feb 9, 2025 | $ 1.24 | -0.06% | ||
| Feb 8, 2025 | $ 1.24 | -0.04% | ||
| Feb 7, 2025 | $ 1.24 | -0.26% | ||
| Feb 6, 2025 | $ 1.24 | -0.53% | ||
| Feb 5, 2025 | $ 1.25 | +0.17% | ||
| Feb 4, 2025 | $ 1.25 | +0.39% | ||
| Feb 3, 2025 | $ 1.24 | +1.12% | ||
| Feb 2, 2025 | $ 1.23 | -0.79% | ||
| Feb 1, 2025 | $ 1.24 | +0.01% | ||
| Jan 31, 2025 | $ 1.24 | -0.24% | ||
| Jan 30, 2025 | $ 1.24 | -0.28% | ||