Coinranking
British Pound Sterling Historical Data
GBP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2025 | $ 1.24 | -0.24% | ||
| Jan 30, 2025 | $ 1.24 | -0.28% | ||
| Jan 29, 2025 | $ 1.25 | +0.15% | ||
| Jan 28, 2025 | $ 1.24 | -0.12% | ||
| Jan 27, 2025 | $ 1.25 | -0.08% | ||
| Jan 26, 2025 | $ 1.25 | -0.17% | ||
| Jan 25, 2025 | $ 1.25 | -0.01% | ||
| Jan 24, 2025 | $ 1.25 | +1.09% | ||
| Jan 23, 2025 | $ 1.24 | +0.32% | ||
| Jan 22, 2025 | $ 1.23 | -0.25% | ||
| Jan 21, 2025 | $ 1.23 | +0.09% | ||
| Jan 20, 2025 | $ 1.23 | +1.36% | ||
| Jan 19, 2025 | $ 1.22 | -0.03% | ||
| Jan 18, 2025 | $ 1.22 | -0.07% | ||
| Jan 17, 2025 | $ 1.22 | -0.47% | ||
| Jan 16, 2025 | $ 1.22 | -0.04% | ||
| Jan 15, 2025 | $ 1.22 | +0.27% | ||
| Jan 14, 2025 | $ 1.22 | -0.24% | ||
| Jan 13, 2025 | $ 1.22 | +0.21% | ||
| Jan 12, 2025 | $ 1.22 | +0.05% | ||
| Jan 11, 2025 | $ 1.22 | -0.07% | ||
| Jan 10, 2025 | $ 1.22 | -0.73% | ||
| Jan 9, 2025 | $ 1.23 | -0.48% | ||
| Jan 8, 2025 | $ 1.24 | -0.92% | ||
| Jan 7, 2025 | $ 1.25 | -0.29% | ||
| Jan 6, 2025 | $ 1.25 | +0.64% | ||
| Jan 5, 2025 | $ 1.24 | +0.09% | ||
| Jan 4, 2025 | $ 1.24 | +0.00% | ||
| Jan 3, 2025 | $ 1.24 | +0.37% | ||
| Jan 2, 2025 | $ 1.24 | -1.10% | ||
| Jan 1, 2025 | $ 1.25 | -0.27% | ||
| Dec 31, 2024 | $ 1.25 | -0.01% | ||
| Dec 30, 2024 | $ 1.25 | -0.24% | ||
| Dec 29, 2024 | $ 1.26 | +0.06% | ||
| Dec 28, 2024 | $ 1.26 | +0.01% | ||
| Dec 27, 2024 | $ 1.26 | +0.32% | ||
| Dec 26, 2024 | $ 1.25 | -0.10% | ||
| Dec 25, 2024 | $ 1.25 | +0.08% | ||
| Dec 24, 2024 | $ 1.25 | +0.01% | ||
| Dec 23, 2024 | $ 1.25 | -0.28% | ||
| Dec 22, 2024 | $ 1.26 | +0.01% | ||
| Dec 21, 2024 | $ 1.26 | -0.04% | ||
| Dec 20, 2024 | $ 1.26 | +0.57% | ||
| Dec 19, 2024 | $ 1.25 | -0.57% | ||
| Dec 18, 2024 | $ 1.26 | -1.11% | ||
| Dec 17, 2024 | $ 1.27 | +0.18% | ||
| Dec 16, 2024 | $ 1.27 | +0.50% | ||
| Dec 15, 2024 | $ 1.26 | +0.08% | ||
| Dec 14, 2024 | $ 1.26 | -0.03% | ||
| Dec 13, 2024 | $ 1.26 | -0.43% | ||