British Pound Sterling Historical Data

GBP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 1.33
+0.46%
$ -- $ 97.47 million
May 8, 2025 $ 1.32
-0.38%
$ -- $ 137.57 million
May 7, 2025 $ 1.33
-0.44%
$ -- $ 80.6 million
May 6, 2025 $ 1.34
+0.43%
$ -- $ 89.34 million
May 5, 2025 $ 1.33
+0.18%
$ -- $ 71.92 million
May 4, 2025 $ 1.33
+0.04%
$ -- $ 23.61 million
May 3, 2025 $ 1.33
-0.05%
$ -- $ 24.15 million
May 2, 2025 $ 1.33
-0.07%
$ -- $ 65.55 million
May 1, 2025 $ 1.33
-0.31%
$ -- $ 92.59 million
Apr 30, 2025 $ 1.33
-0.67%
$ -- $ 76.21 million
Apr 29, 2025 $ 1.34
-0.17%
$ -- $ 44.69 million
Apr 28, 2025 $ 1.34
+1.00%
$ -- $ 57.02 million
Apr 27, 2025 $ 1.33
-0.07%
$ -- $ 26.95 million
Apr 26, 2025 $ 1.33
-0.01%
$ -- $ 18.58 million
Apr 25, 2025 $ 1.33
-0.09%
$ -- $ 41.77 million
Apr 24, 2025 $ 1.33
+0.43%
$ -- $ 34.62 million
Apr 23, 2025 $ 1.33
-0.10%
$ -- $ 62.33 million
Apr 22, 2025 $ 1.33
-0.73%
$ -- $ 52.95 million
Apr 21, 2025 $ 1.34
+0.86%
$ -- $ 26.42 million
Apr 20, 2025 $ 1.33
+0.00%
$ -- $ 14.92 million
Apr 19, 2025 $ 1.33
+0.00%
$ -- $ 19.22 million
Apr 18, 2025 $ 1.33
+0.00%
$ -- $ 26.33 million
Apr 17, 2025 $ 1.33
+0.20%
$ -- $ 51.73 million
Apr 16, 2025 $ 1.32
+0.05%
$ -- $ 62.73 million
Apr 15, 2025 $ 1.32
+0.46%
$ -- $ 60.21 million
Apr 14, 2025 $ 1.32
+0.70%
$ -- $ 64.4 million
Apr 13, 2025 $ 1.31
-0.02%
$ -- $ 41.51 million
Apr 12, 2025 $ 1.31
+0.00%
$ -- $ 33.68 million
Apr 11, 2025 $ 1.31
+0.82%
$ -- $ 131.89 million
Apr 10, 2025 $ 1.3
+1.25%
$ -- $ 90.72 million
Apr 9, 2025 $ 1.28
+0.25%
$ -- $ 130.63 million
Apr 8, 2025 $ 1.28
+0.41%
$ -- $ 112.78 million
Apr 7, 2025 $ 1.27
-1.32%
$ -- $ 135.66 million
Apr 6, 2025 $ 1.29
+0.18%
$ -- $ 74.93 million
Apr 5, 2025 $ 1.29
-0.05%
$ -- $ 29.41 million
Apr 4, 2025 $ 1.29
-1.57%
$ -- $ 225.54 million
Apr 3, 2025 $ 1.31
+0.32%
$ -- $ 112.85 million
Apr 2, 2025 $ 1.3
+0.97%
$ -- $ 133.83 million
Apr 1, 2025 $ 1.29
+0.03%
$ -- $ 85.64 million
Mar 31, 2025 $ 1.29
-0.16%
$ -- $ 84.17 million
Mar 30, 2025 $ 1.29
-0.04%
$ -- $ 25.94 million
Mar 29, 2025 $ 1.29
+0.00%
$ -- $ 29.47 million
Mar 28, 2025 $ 1.29
-0.04%
$ -- $ 66.16 million
Mar 27, 2025 $ 1.3
+0.55%
$ -- $ 72 million
Mar 26, 2025 $ 1.29
-0.49%
$ -- $ 79.55 million
Mar 25, 2025 $ 1.29
+0.15%
$ -- $ 72.97 million
Mar 24, 2025 $ 1.29
+0.00%
$ -- $ 71.51 million
Mar 23, 2025 $ 1.29
+0.03%
$ -- $ 36.23 million
Mar 22, 2025 $ 1.29
+0.00%
$ -- $ 40.28 million
Mar 21, 2025 $ 1.29
-0.38%
$ -- $ 50.69 million