British Pound Sterling Historical Data

GBP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 1.26
+0.00%
$ -- $ 39 million
Feb 16, 2024 $ 1.26
-0.01%
$ -- $ 77.8 million
Feb 15, 2024 $ 1.26
+0.27%
$ -- $ 87.89 million
Feb 14, 2024 $ 1.26
-0.17%
$ -- $ 106.14 million
Feb 13, 2024 $ 1.26
-0.28%
$ -- $ 86.31 million
Feb 12, 2024 $ 1.26
-0.07%
$ -- $ 105.42 million
Feb 11, 2024 $ 1.26
+0.05%
$ -- $ 55.22 million
Feb 10, 2024 $ 1.26
+0.05%
$ -- $ 40.97 million
Feb 9, 2024 $ 1.26
+0.04%
$ -- $ 83.04 million
Feb 8, 2024 $ 1.26
-0.08%
$ -- $ 60.32 million
Feb 7, 2024 $ 1.26
+0.20%
$ -- $ 63.51 million
Feb 6, 2024 $ 1.26
+0.55%
$ -- $ 63.94 million
Feb 5, 2024 $ 1.25
-0.70%
$ -- $ 57.87 million
Feb 4, 2024 $ 1.26
-0.07%
$ -- $ 24.39 million
Feb 3, 2024 $ 1.26
+0.01%
$ -- $ 24.31 million
Feb 2, 2024 $ 1.26
-0.88%
$ -- $ 65.63 million
Feb 1, 2024 $ 1.27
+0.47%
$ -- $ 77.87 million
Jan 31, 2024 $ 1.27
-0.09%
$ -- $ 90.51 million
Jan 30, 2024 $ 1.27
-0.12%
$ -- $ 70.48 million
Jan 29, 2024 $ 1.27
+0.13%
$ -- $ 80.07 million
Jan 28, 2024 $ 1.27
-0.11%
$ -- $ 37 million
Jan 27, 2024 $ 1.27
+0.00%
$ -- $ 20.92 million
Jan 26, 2024 $ 1.27
+0.00%
$ -- $ 62.38 million
Jan 25, 2024 $ 1.27
-0.07%
$ -- $ 62.28 million
Jan 24, 2024 $ 1.27
+0.21%
$ -- $ 79.51 million
Jan 23, 2024 $ 1.27
-0.13%
$ -- $ 84.33 million
Jan 22, 2024 $ 1.27
+0.06%
$ -- $ 67.2 million
Jan 21, 2024 $ 1.27
-0.04%
$ -- $ 28.7 million
Jan 20, 2024 $ 1.27
+0.00%
$ -- $ 23.21 million
Jan 19, 2024 $ 1.27
-0.01%
$ -- $ 66.72 million
Jan 18, 2024 $ 1.27
+0.23%
$ -- $ 84.88 million
Jan 17, 2024 $ 1.27
+0.32%
$ -- $ 78.6 million
Jan 16, 2024 $ 1.26
-0.63%
$ -- $ 62.48 million
Jan 15, 2024 $ 1.27
-0.17%
$ -- $ 68.5 million
Jan 14, 2024 $ 1.27
-0.07%
$ -- $ 48.41 million
Jan 13, 2024 $ 1.27
-0.02%
$ -- $ 40.91 million
Jan 12, 2024 $ 1.27
-0.23%
$ -- $ 105.38 million
Jan 11, 2024 $ 1.28
+0.26%
$ -- $ 119.42 million
Jan 10, 2024 $ 1.27
+0.28%
$ -- $ 116.23 million
Jan 9, 2024 $ 1.27
-0.28%
$ -- $ 96.03 million
Jan 8, 2024 $ 1.27
+0.25%
$ -- $ 89.24 million
Jan 7, 2024 $ 1.27
-0.10%
$ -- $ 33.73 million
Jan 6, 2024 $ 1.27
+0.00%
$ -- $ 29.91 million
Jan 5, 2024 $ 1.27
+0.34%
$ -- $ 79.59 million
Jan 4, 2024 $ 1.27
+0.09%
$ -- $ 67.08 million
Jan 3, 2024 $ 1.27
+0.39%
$ -- $ 122.93 million
Jan 2, 2024 $ 1.26
-0.83%
$ -- $ 97.53 million
Jan 1, 2024 $ 1.27
-0.02%
$ -- $ 41.27 million
Dec 31, 2023 $ 1.27
-0.08%
$ -- $ 29.59 million
Dec 30, 2023 $ 1.27
+0.00%
$ -- $ 37.78 million