British Pound Sterling Historical Data

GBP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 1.26
+0.00%
$ -- $ 51.88 million
Apr 5, 2024 $ 1.26
-0.03%
$ -- $ 105.44 million
Apr 4, 2024 $ 1.26
-0.09%
$ -- $ 85.83 million
Apr 3, 2024 $ 1.27
+0.61%
$ -- $ 91.98 million
Apr 2, 2024 $ 1.26
+0.23%
$ -- $ 124.27 million
Apr 1, 2024 $ 1.25
-0.71%
$ -- $ 89.78 million
Mar 31, 2024 $ 1.26
+0.08%
$ -- $ 65.78 million
Mar 30, 2024 $ 1.26
+0.00%
$ -- $ 45.68 million
Mar 29, 2024 $ 1.26
+0.01%
$ -- $ 71.15 million
Mar 28, 2024 $ 1.26
+0.05%
$ -- $ 121.67 million
Mar 27, 2024 $ 1.26
-0.08%
$ -- $ 129.56 million
Mar 26, 2024 $ 1.26
-0.07%
$ -- $ 125.1 million
Mar 25, 2024 $ 1.26
+0.30%
$ -- $ 139.87 million
Mar 24, 2024 $ 1.26
-0.02%
$ -- $ 56.18 million
Mar 23, 2024 $ 1.26
+0.01%
$ -- $ 50.55 million
Mar 22, 2024 $ 1.26
-0.50%
$ -- $ 104.85 million
Mar 21, 2024 $ 1.27
-1.04%
$ -- $ 110.49 million
Mar 20, 2024 $ 1.28
+0.60%
$ -- $ 157.66 million
Mar 19, 2024 $ 1.27
-0.03%
$ -- $ 169.47 million
Mar 18, 2024 $ 1.27
-0.06%
$ -- $ 114.25 million
Mar 17, 2024 $ 1.27
+0.01%
$ -- $ 85.53 million
Mar 16, 2024 $ 1.27
-0.02%
$ -- $ 95.32 million
Mar 15, 2024 $ 1.27
-0.10%
$ -- $ 200.42 million
Mar 14, 2024 $ 1.27
-0.43%
$ -- $ 154.43 million
Mar 13, 2024 $ 1.28
+0.04%
$ -- $ 145.91 million
Mar 12, 2024 $ 1.28
-0.16%
$ -- $ 163.14 million
Mar 11, 2024 $ 1.28
-0.29%
$ -- $ 203.72 million
Mar 10, 2024 $ 1.29
-0.04%
$ -- $ 81.51 million
Mar 9, 2024 $ 1.29
+0.02%
$ -- $ 50.58 million
Mar 8, 2024 $ 1.29
+0.33%
$ -- $ 146.08 million
Mar 7, 2024 $ 1.28
+0.64%
$ -- $ 138.16 million
Mar 6, 2024 $ 1.27
+0.22%
$ -- $ 168.96 million
Mar 5, 2024 $ 1.27
+0.10%
$ -- $ 280.06 million
Mar 4, 2024 $ 1.27
+0.26%
$ -- $ 195.52 million
Mar 3, 2024 $ 1.27
+0.01%
$ -- $ 63.48 million
Mar 2, 2024 $ 1.27
+0.00%
$ -- $ 62.75 million
Mar 1, 2024 $ 1.27
+0.27%
$ -- $ 114.1 million
Feb 29, 2024 $ 1.26
-0.30%
$ -- $ 202.87 million
Feb 28, 2024 $ 1.27
-0.16%
$ -- $ 201.35 million
Feb 27, 2024 $ 1.27
-0.04%
$ -- $ 136.06 million
Feb 26, 2024 $ 1.27
+0.12%
$ -- $ 105.39 million
Feb 25, 2024 $ 1.27
-0.06%
$ -- $ 42.55 million
Feb 24, 2024 $ 1.27
-0.01%
$ -- $ 35.26 million
Feb 23, 2024 $ 1.27
+0.14%
$ -- $ 68.28 million
Feb 22, 2024 $ 1.27
+0.21%
$ -- $ 76.35 million
Feb 21, 2024 $ 1.26
+0.10%
$ -- $ 76.83 million
Feb 20, 2024 $ 1.26
+0.30%
$ -- $ 88.33 million
Feb 19, 2024 $ 1.26
-0.19%
$ -- $ 73.17 million
Feb 18, 2024 $ 1.26
+0.06%
$ -- $ 37.34 million
Feb 17, 2024 $ 1.26
+0.00%
$ -- $ 39 million