British Pound Sterling Historical Data

GBP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.35
-1.26%
$ -- $ 17.34 million
Jun 27, 2025 $ 1.37
-0.04%
$ -- $ 67.15 million
Jun 26, 2025 $ 1.37
+0.32%
$ -- $ 85.31 million
Jun 25, 2025 $ 1.37
+0.49%
$ -- $ 98.14 million
Jun 24, 2025 $ 1.36
+0.48%
$ -- $ 116.06 million
Jun 23, 2025 $ 1.36
+0.85%
$ -- $ 126.32 million
Jun 22, 2025 $ 1.34
-0.14%
$ -- $ 73.62 million
Jun 21, 2025 $ 1.35
-0.01%
$ -- $ 48.85 million
Jun 20, 2025 $ 1.35
-0.13%
$ -- $ 108.59 million
Jun 19, 2025 $ 1.35
+0.43%
$ -- $ 80.85 million
Jun 18, 2025 $ 1.34
-0.06%
$ -- $ 105.6 million
Jun 17, 2025 $ 1.34
-1.07%
$ -- $ 162.76 million
Jun 16, 2025 $ 1.36
+0.12%
$ -- $ 86.17 million
Jun 15, 2025 $ 1.36
+0.00%
$ -- $ 41.44 million
Jun 14, 2025 $ 1.36
+0.00%
$ -- $ 35.46 million
Jun 13, 2025 $ 1.36
-0.49%
$ -- $ 112.39 million
Jun 12, 2025 $ 1.36
+0.39%
$ -- $ 86.52 million
Jun 11, 2025 $ 1.36
+0.46%
$ -- $ 85.89 million
Jun 10, 2025 $ 1.35
-0.34%
$ -- $ 107.99 million
Jun 9, 2025 $ 1.36
+0.14%
$ -- $ 77.19 million
Jun 8, 2025 $ 1.35
+0.05%
$ -- $ 30.6 million
Jun 7, 2025 $ 1.35
-0.02%
$ -- $ 35.35 million
Jun 6, 2025 $ 1.35
-0.35%
$ -- $ 81.48 million
Jun 5, 2025 $ 1.36
+0.18%
$ -- $ 121.1 million
Jun 4, 2025 $ 1.36
+0.17%
$ -- $ 111.67 million
Jun 3, 2025 $ 1.35
-0.20%
$ -- $ 181.19 million
Jun 2, 2025 $ 1.36
+0.67%
$ -- $ 139.17 million
Jun 1, 2025 $ 1.35
+0.04%
$ -- $ 51.49 million
May 31, 2025 $ 1.35
+0.00%
$ -- $ 49.32 million
May 30, 2025 $ 1.35
-0.28%
$ -- $ 245.24 million
May 29, 2025 $ 1.35
+0.56%
$ -- $ 190.59 million
May 28, 2025 $ 1.34
-0.65%
$ -- $ 115.45 million
May 27, 2025 $ 1.35
-0.39%
$ -- $ 123.43 million
May 26, 2025 $ 1.36
+0.22%
$ -- $ 57.9 million
May 25, 2025 $ 1.35
+0.00%
$ -- $ 72.45 million
May 24, 2025 $ 1.35
+0.00%
$ -- $ 52.44 million
May 23, 2025 $ 1.35
+0.85%
$ -- $ 133.96 million
May 22, 2025 $ 1.34
+0.04%
$ -- $ 119.6 million
May 21, 2025 $ 1.34
+0.16%
$ -- $ 128.81 million
May 20, 2025 $ 1.34
+0.28%
$ -- $ 107.74 million
May 19, 2025 $ 1.34
+0.45%
$ -- $ 97.01 million
May 18, 2025 $ 1.33
+0.13%
$ -- $ 17.95 million
May 17, 2025 $ 1.33
+0.00%
$ -- $ 8.95 million
May 16, 2025 $ 1.33
-0.20%
$ -- $ 10.06 million
May 15, 2025 $ 1.33
+0.30%
$ -- $ 12.06 million
May 14, 2025 $ 1.33
-0.29%
$ -- $ 110.06 million
May 13, 2025 $ 1.33
+0.94%
$ -- $ 93.4 million
May 12, 2025 $ 1.32
-0.84%
$ -- $ 126.9 million
May 11, 2025 $ 1.33
-0.04%
$ -- $ 62.5 million
May 10, 2025 $ 1.33
-0.04%
$ -- $ 62.39 million