Rupaya Historical Data

RUPX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000359
+1.37%
$ 13,436 $ 4
Jun 19, 2020 $ 0.000347
-0.30%
$ 13,009 $ 7
Jun 18, 2020 $ 0.000348
-1.27%
$ 13,049 $ 7
Jun 17, 2020 $ 0.000353
+0.86%
$ 13,217 $ 7
Jun 15, 2020 $ 0.00049
+0.67%
$ 18,363 $ 2
Jun 14, 2020 $ 0.000487
+32.45%
$ 18,242 $ 2
Jun 13, 2020 $ 0.000368
+0.76%
$ 13,772 $ 15
Jun 12, 2020 $ 0.000365
-23.66%
$ 13,667 $ 15
Jun 10, 2020 $ 0.000992
+1.09%
$ 37,177 $ 1,114
Jun 9, 2020 $ 0.000982
+91.67%
$ 36,773 $ 1,102
Jun 8, 2020 $ 0.000512
+40.02%
$ 19,185 $ 2
Jun 7, 2020 $ 0.000366
+1.81%
$ 13,699 $ 6
Jun 6, 2020 $ 0.000784
+0.37%
$ 29,358 $ 2
Jun 5, 2020 $ 0.000781
-1.71%
$ 29,254 $ 2
Jun 3, 2020 $ 0.00073
-0.15%
$ 27,340 $ 19
Jun 2, 2020 $ 0.000731
-6.35%
$ 27,380 $ 19
Jun 1, 2020 $ 0.000781
+8.46%
$ 29,243 $ 20
May 31, 2020 $ 0.00072
-1.30%
$ 26,961 $ 37
May 26, 2020 $ 0.000667
+0.10%
$ 24,969 $ 633
May 25, 2020 $ 0.000666
+1.18%
$ 24,948 $ 633
May 24, 2020 $ 0.000659
+3.84%
$ 24,670 $ 636
May 23, 2020 $ 0.000634
+35.53%
$ 23,758 $ 1,673
May 22, 2020 $ 0.000468
-4.50%
$ 17,528 $ 481
May 21, 2020 $ 0.00049
-12.82%
$ 18,360 $ 521
May 20, 2020 $ 0.000562
-20.08%
$ 21,064 $ 445
May 19, 2020 $ 0.000704
-18.77%
$ 26,358 $ 101
May 18, 2020 $ 0.000866
-4.75%
$ 32,456 $ 47
May 17, 2020 $ 0.00091
+14.11%
$ 34,072 $ 1
May 16, 2020 $ 0.000797
+0.50%
$ 29,854 $ 2
May 15, 2020 $ 0.000793
-7.71%
$ 29,696 $ 27
May 14, 2020 $ 0.000859
-6.47%
$ 32,175 $ 157
May 13, 2020 $ 0.000918
-8.11%
$ 34,401 $ 50
May 3, 2020 $ 0.00059
-1.62%
$ 22,113 $ 3
May 2, 2020 $ 0.0006
+1.52%
$ 22,480 $ 3
Apr 28, 2020 $ 0.000463
-0.79%
$ 17,348 $ 37
Apr 27, 2020 $ 0.000467
-22.06%
$ 17,486 $ 37
Apr 26, 2020 $ 0.000599
+1.47%
$ 22,428 $ 3
Apr 25, 2020 $ 0.000587
+0.26%
$ 22,004 $ 59
Apr 24, 2020 $ 0.000586
-0.19%
$ 21,947 $ 59
Apr 10, 2020 $ 0.000677
-5.43%
$ 25,351 $ 0
Apr 9, 2020 $ 0.000716
+0.31%
$ 26,809 $ 0
Apr 8, 2020 $ 0.000803
+1.38%
$ 30,080 $ 942
Apr 7, 2020 $ 0.000792
-45.55%
$ 29,669 $ 930
Apr 6, 2020 $ 0.00145
+43.49%
$ 54,422 $ 320
Apr 5, 2020 $ 0.00101
+4.57%
$ 37,942 $ 4
Apr 4, 2020 $ 0.000969
+19.62%
$ 36,282 $ 61
Apr 3, 2020 $ 0.00081
+9.54%
$ 30,335 $ 59
Apr 1, 2020 $ 0.000561
-3.18%
$ 20,998 $ 6
Mar 31, 2020 $ 0.000579
-29.90%
$ 21,700 $ 23
Mar 30, 2020 $ 0.000827
+99.89%
$ 30,980 $ 24