Rupaya Historical Data

RUPX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000414
+18.34%
$ 15,511 $ 169
Mar 28, 2020 $ 0.00035
-56.20%
$ 13,106 $ 124
Mar 27, 2020 $ 0.000799
-5.03%
$ 29,919 $ 31
Mar 26, 2020 $ 0.000841
+29.53%
$ 31,507 $ 33
Mar 25, 2020 $ 0.000956
-1.14%
$ 35,827 $ 183
Mar 24, 2020 $ 0.000967
+6.62%
$ 36,235 $ 232
Mar 23, 2020 $ 0.000907
-1.72%
$ 33,994 $ 113
Mar 22, 2020 $ 0.000924
-5.43%
$ 34,599 $ 138
Mar 21, 2020 $ 0.000976
+5.33%
$ 36,555 $ 261
Mar 20, 2020 $ 0.000926
+21.53%
$ 34,691 $ 595
Mar 19, 2020 $ 0.000762
+15.09%
$ 28,541 $ 95
Mar 18, 2020 $ 0.000662
+14.82%
$ 24,799 $ 6
Mar 17, 2020 $ 0.000578
-35.83%
$ 21,664 $ 65
Mar 16, 2020 $ 0.0009
-8.42%
$ 33,705 $ 236
Mar 15, 2020 $ 0.000983
+3.12%
$ 36,824 $ 497
Mar 14, 2020 $ 0.000954
-4.06%
$ 35,742 $ 4
Mar 13, 2020 $ 0.000972
+8.84%
$ 36,421 $ 134
Mar 12, 2020 $ 0.000893
-35.73%
$ 33,468 $ 181
Mar 11, 2020 $ 0.00139
+70.81%
$ 52,079 $ 91
Mar 10, 2020 $ 0.000814
+12.51%
$ 30,487 $ 79
Mar 9, 2020 $ 0.000723
-10.18%
$ 27,089 $ 309
Mar 8, 2020 $ 0.000805
+165.89%
$ 30,151 $ 326
Mar 7, 2020 $ 0.000303
-33.65%
$ 11,339 $ 5
Mar 1, 2020 $ 0.000434
-0.84%
$ 16,241 $ 3
Feb 29, 2020 $ 0.000438
-0.89%
$ 16,394 $ 3
Feb 25, 2020 $ 0.00048
-0.90%
$ 17,968 $ 1
Feb 24, 2020 $ 0.000484
-0.78%
$ 18,137 $ 1
Feb 23, 2020 $ 0.000488
+2.76%
$ 18,276 $ 1
Feb 22, 2020 $ 0.000475
+2.06%
$ 17,786 $ 1
Feb 21, 2020 $ 0.000465
+17.99%
$ 17,426 $ 0
Feb 20, 2020 $ 0.000394
-48.76%
$ 14,776 $ 1
Feb 19, 2020 $ 0.00077
-6.44%
$ 28,850 $ 3
Feb 18, 2020 $ 0.000823
+34.51%
$ 30,828 $ 55
Feb 17, 2020 $ 0.000612
+99.79%
$ 22,927 $ 8
Feb 13, 2020 $ 0.000205
-33.99%
$ 7,686 $ 0.1
Feb 12, 2020 $ 0.000311
+0.75%
$ 11,648 $ 6
Feb 10, 2020 $ 0.000399
-1.07%
$ 14,956 $ 8
Feb 9, 2020 $ 0.000403
-15.10%
$ 15,115 $ 8
Feb 8, 2020 $ 0.000475
+0.53%
$ 17,805 $ 4
Feb 3, 2020 $ 0.000186
+0.04%
$ 6,956 $ 2
Feb 2, 2020 $ 0.000186
+0.04%
$ 6,954 $ 2
Feb 1, 2020 $ 0.000186
+0.12%
$ 6,952 $ 1
Jan 31, 2020 $ 0.000185
-43.96%
$ 6,942 $ 1
Jan 30, 2020 $ 0.000331
+19.04%
$ 12,390 $ 2
Jan 29, 2020 $ 0.000278
-0.65%
$ 10,410 $ 2
Jan 28, 2020 $ 0.000373
+5.09%
$ 13,990 $ 17
Jan 27, 2020 $ 0.000355
+1.61%
$ 13,312 $ 16
Jan 25, 2020 $ 0.000166
-1.26%
$ 6,215 $ 0
Jan 24, 2020 $ 0.000168
-30.48%
$ 6,295 $ 0
Jan 23, 2020 $ 0.000242
-62.80%
$ 9,053 $ 2