Rupaya Historical Data

RUPX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00065
+197.98%
$ 24,336 $ 48
Jan 21, 2020 $ 0.000218
+26.12%
$ 8,168 $ 6
Jan 20, 2020 $ 0.000173
+98.65%
$ 6,476 $ 3
Jan 19, 2020 $ 0.000087
-74.38%
$ 3,259 $ 8
Jan 18, 2020 $ 0.00034
+90.43%
$ 12,721 $ 26
Jan 17, 2020 $ 0.000178
+82.55%
$ 6,681 $ 0
Jan 16, 2020 $ 0.0000977
-89.98%
$ 3,659 $ 1
Jan 15, 2020 $ 0.000975
+382.68%
$ 36,508 $ 0.0001
Jan 14, 2020 $ 0.000202
+255.05%
$ 7,569 $ 30
Jan 13, 2020 $ 0.0000569
-0.39%
$ 2,132 $ 4
Jan 12, 2020 $ 0.0000572
-71.53%
$ 2,141 $ 5
Jan 11, 2020 $ 0.000201
+6.48%
$ 7,520 $ 9
Jan 10, 2020 $ 0.000189
+21.05%
$ 7,062 $ 13
Jan 9, 2020 $ 0.00019
-1.92%
$ 7,128 $ 9
Jan 8, 2020 $ 0.000194
-21.16%
$ 7,268 $ 10
Jan 6, 2020 $ 0.000307
+3.94%
$ 11,505 $ 0
Jan 5, 2020 $ 0.000295
+33.45%
$ 11,068 $ 0
Jan 4, 2020 $ 0.000221
+0.30%
$ 8,293 $ 1
Jan 2, 2020 $ 0.00014
-3.13%
$ 5,241 $ 0.1
Jan 1, 2020 $ 0.000144
+0.43%
$ 5,410 $ 0
Dec 31, 2019 $ 0.000144
-55.99%
$ 5,388 $ 13
Dec 30, 2019 $ 0.000327
+11.16%
$ 12,241 $ 29
Dec 29, 2019 $ 0.000294
+0.45%
$ 11,012 $ 0
Dec 28, 2019 $ 0.000293
+10.15%
$ 10,965 $ 1
Dec 27, 2019 $ 0.000266
-8.25%
$ 9,954 $ 5
Dec 26, 2019 $ 0.00029
+0.05%
$ 10,850 $ 0.01
Dec 25, 2019 $ 0.0000806
-0.09%
$ 3,020 $ 0
Dec 24, 2019 $ 0.0000808
+0.32%
$ 3,026 $ 0
Dec 23, 2019 $ 0.0000805
-73.22%
$ 3,016 $ 0
Dec 22, 2019 $ 0.000301
+38.50%
$ 11,258 $ 0.01
Dec 21, 2019 $ 0.000217
+2.88%
$ 8,130 $ 5
Dec 20, 2019 $ 0.000211
-22.55%
$ 7,902 $ 4
Dec 19, 2019 $ 0.000272
+5.74%
$ 10,205 $ 4
Dec 18, 2019 $ 0.000258
+9.78%
$ 9,651 $ 5
Dec 17, 2019 $ 0.000361
-0.04%
$ 13,530 $ 50
Dec 16, 2019 $ 0.000361
+26.24%
$ 13,537 $ 50
Dec 15, 2019 $ 0.000286
+2.44%
$ 10,723 $ 43
Dec 14, 2019 $ 0.000279
-13.33%
$ 10,469 $ 8
Dec 13, 2019 $ 0.000322
+8.38%
$ 12,079 $ 13
Dec 12, 2019 $ 0.000298
+33.29%
$ 11,145 $ 13
Dec 11, 2019 $ 0.000223
-19.18%
$ 8,344 $ 30
Dec 10, 2019 $ 0.000276
+7.92%
$ 10,324 $ 97
Dec 9, 2019 $ 0.000255
+191.23%
$ 9,565 $ 16
Dec 8, 2019 $ 0.0000877
-60.16%
$ 3,284 $ 0
Dec 7, 2019 $ 0.00022
-41.92%
$ 8,243 $ 8
Dec 6, 2019 $ 0.000379
+414.44%
$ 14,193 $ 18
Dec 5, 2019 $ 0.0000739
-41.55%
$ 2,767 $ 4
Dec 4, 2019 $ 0.000127
-54.17%
$ 4,771 $ 3
Dec 3, 2019 $ 0.000278
+209.33%
$ 10,411 $ 22
Dec 2, 2019 $ 0.0000898
-69.18%
$ 3,366 $ 42