Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupaya Historical Data

RUPX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.000771
+0.25%
$28,878 $20
Aug 16, 2019 $0.000766
-14.00%
$28,687 $27
Aug 15, 2019 $0.000886
-31.27%
$33,191 $54
Aug 14, 2019 $0.00129
+19.61%
$48,156 $19
Aug 13, 2019 $0.00107
-8.75%
$40,260 $26
Aug 12, 2019 $0.00118
+30.69%
$44,168 $34
Aug 11, 2019 $0.000902
+8.56%
$33,781 $23
Aug 10, 2019 $0.000831
-8.81%
$31,120 $14
Aug 9, 2019 $0.000913
-2.27%
$34,195 $33
Aug 8, 2019 $0.000936
-11.52%
$35,067 $130
Aug 7, 2019 $0.00106
-4.41%
$39,632 $25
Aug 6, 2019 $0.00111
-13.24%
$41,459 $12
Aug 5, 2019 $0.00128
-4.18%
$47,785 $28
Aug 4, 2019 $0.00133
+0.72%
$49,868 $60
Aug 3, 2019 $0.00132
+26.26%
$49,513 $209
Aug 2, 2019 $0.00105
-0.25%
$39,214 $30
Aug 1, 2019 $0.00156
+19.33%
$58,257 $0
Jul 31, 2019 $0.0013
+18.00%
$48,821 $30
Jul 30, 2019 $0.0011
-25.31%
$41,374 $621
Jul 29, 2019 $0.00148
+8.17%
$55,391 $60
Jul 28, 2019 $0.00137
+0.08%
$51,208 $173
Jul 27, 2019 $0.00137
+35.35%
$51,167 $385
Jul 26, 2019 $0.00101
-14.47%
$37,804 $77
Jul 25, 2019 $0.00118
+1.15%
$44,199 $69
Jul 24, 2019 $0.00117
+12.11%
$43,697 $261
Jul 23, 2019 $0.00104
+12.98%
$38,976 $99
Jul 22, 2019 $0.000921
+17.07%
$34,498 $14
Jul 21, 2019 $0.000787
-32.25%
$29,466 $291
Jul 20, 2019 $0.00116
-4.45%
$43,491 $199
Jul 19, 2019 $0.00122
+26.36%
$45,518 $388
Jul 18, 2019 $0.000962
+14.90%
$36,022 $0
Jul 17, 2019 $0.000837
-22.47%
$31,347 $28
Jul 16, 2019 $0.00108
+32.77%
$40,434 $33
Jul 15, 2019 $0.000813
-28.94%
$30,454 $345
Jul 14, 2019 $0.00114
-27.36%
$42,857 $32
Jul 13, 2019 $0.00157
-59.47%
$59,000 $62
Jul 12, 2019 $0.00389
+252.28%
$145,587 $286
Jul 11, 2019 $0.0011
-16.89%
$41,326 $138
Jul 10, 2019 $0.00133
+31.55%
$49,727 $72
Jul 9, 2019 $0.00101
+3.23%
$37,800 $28
Jul 8, 2019 $0.000977
-27.08%
$36,616 $265
Jul 7, 2019 $0.00134
-54.86%
$50,211 $51
Jul 6, 2019 $0.00297
+373.64%
$111,222 $394
Jul 5, 2019 $0.000627
-37.23%
$23,482 $158
Jul 4, 2019 $0.000999
-12.28%
$37,411 $9
Jul 3, 2019 $0.00114
-10.62%
$42,646 $10
Jul 2, 2019 $0.00127
-52.92%
$47,714 $258
Jul 1, 2019 $0.00271
-39.82%
$101,345 $25
Jun 30, 2019 $0.0045
+320.80%
$168,422 $194
Jun 29, 2019 $0.00107
-12.67%
$40,025 $42