Rupaya Historical Data

RUPX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000771
+0.25%
$ 28,878 $ 20
Aug 16, 2019 $ 0.000766
-14.00%
$ 28,687 $ 27
Aug 15, 2019 $ 0.000886
-31.27%
$ 33,191 $ 54
Aug 14, 2019 $ 0.00129
+19.61%
$ 48,156 $ 19
Aug 13, 2019 $ 0.00107
-8.75%
$ 40,260 $ 26
Aug 12, 2019 $ 0.00118
+30.69%
$ 44,168 $ 34
Aug 11, 2019 $ 0.000902
+8.56%
$ 33,781 $ 23
Aug 10, 2019 $ 0.000831
-8.81%
$ 31,120 $ 14
Aug 9, 2019 $ 0.000913
-2.27%
$ 34,195 $ 33
Aug 8, 2019 $ 0.000936
-11.52%
$ 35,067 $ 130
Aug 7, 2019 $ 0.00106
-4.41%
$ 39,632 $ 25
Aug 6, 2019 $ 0.00111
-13.24%
$ 41,459 $ 12
Aug 5, 2019 $ 0.00128
-4.18%
$ 47,785 $ 28
Aug 4, 2019 $ 0.00133
+0.72%
$ 49,868 $ 60
Aug 3, 2019 $ 0.00132
+26.26%
$ 49,513 $ 209
Aug 2, 2019 $ 0.00105
-0.25%
$ 39,214 $ 30
Aug 1, 2019 $ 0.00156
+19.33%
$ 58,257 $ 0
Jul 31, 2019 $ 0.0013
+18.00%
$ 48,821 $ 30
Jul 30, 2019 $ 0.0011
-25.31%
$ 41,374 $ 621
Jul 29, 2019 $ 0.00148
+8.17%
$ 55,391 $ 60
Jul 28, 2019 $ 0.00137
+0.08%
$ 51,208 $ 173
Jul 27, 2019 $ 0.00137
+35.35%
$ 51,167 $ 385
Jul 26, 2019 $ 0.00101
-14.47%
$ 37,804 $ 77
Jul 25, 2019 $ 0.00118
+1.15%
$ 44,199 $ 69
Jul 24, 2019 $ 0.00117
+12.11%
$ 43,697 $ 261
Jul 23, 2019 $ 0.00104
+12.98%
$ 38,976 $ 99
Jul 22, 2019 $ 0.000921
+17.07%
$ 34,498 $ 14
Jul 21, 2019 $ 0.000787
-32.25%
$ 29,466 $ 291
Jul 20, 2019 $ 0.00116
-4.45%
$ 43,491 $ 199
Jul 19, 2019 $ 0.00122
+26.36%
$ 45,518 $ 388
Jul 18, 2019 $ 0.000962
+14.90%
$ 36,022 $ 0
Jul 17, 2019 $ 0.000837
-22.47%
$ 31,347 $ 28
Jul 16, 2019 $ 0.00108
+32.77%
$ 40,434 $ 33
Jul 15, 2019 $ 0.000813
-28.94%
$ 30,454 $ 345
Jul 14, 2019 $ 0.00114
-27.36%
$ 42,857 $ 32
Jul 13, 2019 $ 0.00157
-59.47%
$ 59,000 $ 62
Jul 12, 2019 $ 0.00389
+252.28%
$ 145,587 $ 286
Jul 11, 2019 $ 0.0011
-16.89%
$ 41,326 $ 138
Jul 10, 2019 $ 0.00133
+31.55%
$ 49,727 $ 72
Jul 9, 2019 $ 0.00101
+3.23%
$ 37,800 $ 28
Jul 8, 2019 $ 0.000977
-27.08%
$ 36,616 $ 265
Jul 7, 2019 $ 0.00134
-54.86%
$ 50,211 $ 51
Jul 6, 2019 $ 0.00297
+373.64%
$ 111,222 $ 394
Jul 5, 2019 $ 0.000627
-37.23%
$ 23,482 $ 158
Jul 4, 2019 $ 0.000999
-12.28%
$ 37,411 $ 9
Jul 3, 2019 $ 0.00114
-10.62%
$ 42,646 $ 10
Jul 2, 2019 $ 0.00127
-52.92%
$ 47,714 $ 258
Jul 1, 2019 $ 0.00271
-39.82%
$ 101,345 $ 25
Jun 30, 2019 $ 0.0045
+320.80%
$ 168,422 $ 194
Jun 29, 2019 $ 0.00107
-12.67%
$ 40,025 $ 42