Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupaya Historical Data

RUPX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2019 $0.00122
-24.53%
$45,832 $37
Jun 27, 2019 $0.00162
-24.91%
$60,731 $42
Jun 26, 2019 $0.00216
+29.77%
$80,876 $791
Jun 25, 2019 $0.00166
+102.64%
$62,323 $74
Jun 24, 2019 $0.000821
+23.69%
$30,765 $43
Jun 23, 2019 $0.000665
-18.81%
$24,927 $10
Jun 22, 2019 $0.00082
-15.91%
$30,703 $28
Jun 21, 2019 $0.000975
+23.51%
$36,512 $77
Jun 20, 2019 $0.000789
-4.58%
$29,561 $20
Jun 19, 2019 $0.000827
+2.22%
$30,980 $18
Jun 18, 2019 $0.000809
+21.28%
$30,307 $43
Jun 17, 2019 $0.000667
+7.39%
$24,990 $26
Jun 16, 2019 $0.000621
+2.12%
$23,270 $780
Jun 15, 2019 $0.000608
+21.05%
$22,787 $65
Jun 14, 2019 $0.000503
-30.47%
$18,826 $70
Jun 13, 2019 $0.000723
+14.62%
$27,074 $106
Jun 12, 2019 $0.000631
-9.58%
$23,623 $261
Jun 11, 2019 $0.000697
-3.62%
$26,125 $53
Jun 10, 2019 $0.000724
-21.20%
$27,105 $926
Jun 9, 2019 $0.000918
+12.47%
$34,398 $31
Jun 8, 2019 $0.000816
-11.50%
$30,583 $43
Jun 7, 2019 $0.000922
-1.11%
$34,557 $64
Jun 6, 2019 $0.000933
-7.74%
$34,946 $7
Jun 5, 2019 $0.00101
+14.09%
$37,879 $4
Jun 4, 2019 $0.000886
-4.85%
$33,199 $36
Jun 3, 2019 $0.000931
-11.49%
$34,893 $42
Jun 2, 2019 $0.00105
+1.91%
$39,419 $144
Jun 1, 2019 $0.00103
-0.33%
$38,681 $144
May 31, 2019 $0.00104
-3.26%
$38,810 $114
May 30, 2019 $0.00107
-1.80%
$40,118 $238
May 29, 2019 $0.00109
-9.58%
$40,855 $20
May 28, 2019 $0.00121
+8.02%
$45,187 $296
May 27, 2019 $0.00112
+36.27%
$41,829 $171
May 26, 2019 $0.000819
+3.40%
$30,697 $170
May 25, 2019 $0.000792
-2.38%
$29,688 $60
May 24, 2019 $0.000812
-12.66%
$30,413 $38
May 23, 2019 $0.00093
-13.14%
$34,823 $8
May 22, 2019 $0.00107
-7.02%
$40,093 $20
May 21, 2019 $0.00115
-4.52%
$43,121 $164
May 20, 2019 $0.00121
+2.11%
$45,161 $67
May 19, 2019 $0.00118
-18.12%
$44,230 $100
May 18, 2019 $0.00144
+10.62%
$54,015 $842
May 17, 2019 $0.0013
-23.48%
$48,831 $215
May 16, 2019 $0.0017
+7.37%
$63,814 $52
May 15, 2019 $0.00159
-3.76%
$59,437 $294
May 14, 2019 $0.00165
+0.55%
$61,765 $309
May 13, 2019 $0.00164
-2.48%
$61,428 $136
May 12, 2019 $0.00168
-27.76%
$62,990 $30
May 11, 2019 $0.00233
+50.95%
$87,191 $137
May 10, 2019 $0.00154
-1.02%
$57,761 $168