Rupaya Historical Data

RUPX Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00156
+20.22%
$ 58,359 $ 201
May 8, 2019 $ 0.0013
-16.30%
$ 48,542 $ 129
May 7, 2019 $ 0.00155
+10.09%
$ 57,999 $ 269
May 6, 2019 $ 0.00141
-16.52%
$ 52,682 $ 101
May 5, 2019 $ 0.00168
+11.27%
$ 63,104 $ 141
May 4, 2019 $ 0.00151
+21.18%
$ 56,709 $ 111
May 3, 2019 $ 0.00125
-11.79%
$ 46,799 $ 25
May 2, 2019 $ 0.00142
+0.73%
$ 53,054 $ 81
May 1, 2019 $ 0.00141
+32.91%
$ 52,665 $ 20
Apr 30, 2019 $ 0.00106
-35.46%
$ 39,625 $ 113
Apr 29, 2019 $ 0.00164
+15.99%
$ 61,404 $ 48
Apr 28, 2019 $ 0.00141
-6.74%
$ 52,805 $ 232
Apr 27, 2019 $ 0.00151
-1.09%
$ 56,625 $ 101
Apr 26, 2019 $ 0.00153
-18.61%
$ 57,247 $ 38
Apr 25, 2019 $ 0.00188
+22.71%
$ 70,332 $ 2
Apr 24, 2019 $ 0.00153
-16.77%
$ 57,319 $ 144
Apr 23, 2019 $ 0.00184
+4.20%
$ 68,864 $ 11
Apr 22, 2019 $ 0.00176
+4.59%
$ 66,085 $ 132
Apr 21, 2019 $ 0.00169
-3.34%
$ 63,185 $ 68
Apr 20, 2019 $ 0.00175
-11.00%
$ 65,371 $ 56
Apr 19, 2019 $ 0.00196
+9.96%
$ 73,453 $ 83
Apr 18, 2019 $ 0.00178
-1.31%
$ 66,803 $ 81
Apr 17, 2019 $ 0.00181
-12.85%
$ 67,693 $ 282
Apr 16, 2019 $ 0.00207
-1.40%
$ 77,678 $ 43
Apr 15, 2019 $ 0.0021
+4.86%
$ 78,776 $ 33
Apr 14, 2019 $ 0.00201
-6.21%
$ 75,126 $ 46
Apr 13, 2019 $ 0.00214
+12.23%
$ 80,114 $ 87
Apr 12, 2019 $ 0.00191
-15.21%
$ 71,382 $ 1,284
Apr 11, 2019 $ 0.00225
-17.19%
$ 84,198 $ 1,536
Apr 10, 2019 $ 0.00271
-1.94%
$ 101,670 $ 953
Apr 9, 2019 $ 0.00277
+0.77%
$ 103,686 $ 778
Apr 8, 2019 $ 0.00275
-6.32%
$ 102,883 $ 979
Apr 7, 2019 $ 0.00293
+106.15%
$ 109,816 $ 218
Apr 6, 2019 $ 0.00142
-32.35%
$ 53,269 $ 1,472
Apr 5, 2019 $ 0.0021
+37.25%
$ 78,746 $ 50
Apr 4, 2019 $ 0.00153
-7.34%
$ 57,373 $ 223
Apr 3, 2019 $ 0.00165
-24.18%
$ 61,944 $ 1,268
Apr 2, 2019 $ 0.00218
+31.00%
$ 81,691 $ 43
Apr 1, 2019 $ 0.00166
+7.76%
$ 62,358 $ 46
Mar 31, 2019 $ 0.00154
+2.50%
$ 57,871 $ 42
Mar 30, 2019 $ 0.00151
-17.45%
$ 56,467 $ 8
Mar 29, 2019 $ 0.00183
+19.15%
$ 68,593 $ 25
Mar 28, 2019 $ 0.00154
-3.89%
$ 57,570 $ 66
Mar 27, 2019 $ 0.0016
-5.34%
$ 59,892 $ 90
Mar 26, 2019 $ 0.00169
+11.35%
$ 63,268 $ 38
Mar 25, 2019 $ 0.00152
-9.03%
$ 56,777 $ 59
Mar 24, 2019 $ 0.00167
-5.86%
$ 62,408 $ 2
Mar 23, 2019 $ 0.00177
+6.40%
$ 66,299 $ 51
Mar 22, 2019 $ 0.00166
-4.35%
$ 62,302 $ 246
Mar 21, 2019 $ 0.00174
-0.26%
$ 65,092 $ 153