Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupaya Historical Data

RUPX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2019 $0.0045
+333.99%
$-- $4,221
May 2019 $0.00104
-2.06%
$-- $4,727
Apr 2019 $0.00106
-31.53%
$-- $10,450
Mar 2019 $0.00154
-26.57%
$-- $4,826
Feb 2019 $0.0021
+66.45%
$-- $42,975
Jan 2019 $0.00126
-65.27%
$-- $49,481
Dec 2018 $0.00364
-17.91%
$-- $50,792
Nov 2018 $0.00444
-46.36%
$166,193 $162,481
Oct 2018 $0.0073
-27.36%
$-- $201,314
Sep 2018 $0.00962
-40.40%
$-- $198,709
Aug 2018 $0.0182
-68.67%
$-- $209,138
Jul 2018 $0.0631
-29.95%
$-- $219,090
Jun 2018 $0.08
-22.06%
$-- $197,715
May 2018 $0.0791
+2.11K%
$-- $264,217
Apr 2018 $0.00336
-97.74%
$-- $237,493
Mar 2018 $0.121
-36.77%
$-- $285,002
Feb 2018 $0.181
+234.37%
$-- $264,143
Jan 2018 $0.0419
-50.98%
$-- $407,964
Dec 2017 $0.0537
+259.95%
$-- $464,443
Nov 2017 $0.0325
+131.06%
$-- $229,745
Oct 2017 $0.0173
-54.21%
$-- $162,122
Sep 2017 $0.0348
+16.57%
$-- $122,878
Aug 2017 $0.0235
+6.73K%
$-- $83,841
Download