Rupaya Historical Data

RUPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.0045
+333.99%
$ -- $ 4,221
May 2019 $ 0.00104
-2.06%
$ -- $ 4,727
Apr 2019 $ 0.00106
-31.53%
$ -- $ 10,450
Mar 2019 $ 0.00154
-26.57%
$ -- $ 4,826
Feb 2019 $ 0.0021
+66.45%
$ -- $ 42,975
Jan 2019 $ 0.00126
-65.27%
$ -- $ 49,481
Dec 2018 $ 0.00364
-17.91%
$ -- $ 50,792
Nov 2018 $ 0.00444
-46.36%
$ 166,193 $ 162,481
Oct 2018 $ 0.0073
-27.36%
$ -- $ 201,314
Sep 2018 $ 0.00962
-40.40%
$ -- $ 198,709
Aug 2018 $ 0.0182
-68.67%
$ -- $ 209,138
Jul 2018 $ 0.0631
-29.95%
$ -- $ 219,090
Jun 2018 $ 0.08
-22.06%
$ -- $ 197,715
May 2018 $ 0.0791
+2,105.10%
$ -- $ 264,217
Apr 2018 $ 0.00336
-97.74%
$ -- $ 237,493
Mar 2018 $ 0.121
-36.77%
$ -- $ 285,002
Feb 2018 $ 0.181
+234.37%
$ -- $ 264,143
Jan 2018 $ 0.0419
-50.98%
$ -- $ 407,964
Dec 2017 $ 0.0537
+259.95%
$ -- $ 464,443
Nov 2017 $ 0.0325
+131.06%
$ -- $ 229,745
Oct 2017 $ 0.0173
-54.21%
$ -- $ 162,122
Sep 2017 $ 0.0348
+16.57%
$ -- $ 122,878
Aug 2017 $ 0.0235
+6,733.06%
$ -- $ 83,841
Download