Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupaya Historical Data

RUPX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $0.000166
+2.86%
$6,208 $1
Nov 23, 2021 $0.000563
-0.09%
$21,078 $0
Nov 22, 2021 $0.000564
-43.48%
$21,122 $0
Nov 21, 2021 $0.000998
-39.52%
$37,376 $12
Nov 20, 2021 $0.000585
+0.58%
$21,915 $0
Nov 19, 2021 $0.000581
+1.54%
$21,769 $0
Nov 18, 2021 $0.000592
-1.82%
$22,178 $0
Nov 17, 2021 $0.000603
-0.56%
$22,597 $0
Nov 16, 2021 $0.000606
+28.18%
$22,689 $1
Nov 15, 2021 $0.000475
+216.13%
$17,783 $1
Nov 13, 2021 $0.0005
+0.00%
$18,731 $0
Nov 12, 2021 $0.0005
-22.85%
$18,731 $0
Nov 11, 2021 $0.000648
-0.67%
$24,289 $0
Nov 10, 2021 $0.000668
-0.22%
$25,041 $0
Nov 9, 2021 $0.000669
-1.02%
$25,079 $0
Nov 8, 2021 $0.000675
-84.99%
$25,302 $0
Nov 7, 2021 $0.0045
+9.77%
$168,576 $2
Nov 6, 2021 $0.0041
+1.80K%
$153,569 $63
Nov 5, 2021 $0.000216
-95.87%
$8,075 $83
Nov 4, 2021 $0.00522
-13.47%
$195,613 $33
Nov 3, 2021 $0.00603
+854.45%
$226,073 $220
Nov 2, 2021 $0.000632
-0.01%
$23,661 $8
Nov 1, 2021 $0.0072
+3.55%
$269,717 $0
Oct 31, 2021 $0.00695
+12.70%
$260,472 $18
Oct 30, 2021 $0.00617
+890.05%
$231,126 $124
Oct 29, 2021 $0.000623
-9.21%
$23,323 $0
Oct 28, 2021 $0.000686
+0.00%
$25,690 $0
Oct 27, 2021 $0.000591
-2.08%
$22,150 $0
Oct 26, 2021 $0.000604
-36.59%
$22,632 $0
Oct 25, 2021 $0.000953
-23.14%
$35,690 $10
Oct 24, 2021 $0.000973
-0.81%
$36,444 $0
Oct 23, 2021 $0.00098
-5.83%
$36,726 $0
Oct 22, 2021 $0.00104
+66.36%
$39,000 $10
Oct 19, 2021 $0.000697
+0.02%
$26,106 $0
Oct 18, 2021 $0.000697
-24.74%
$26,100 $0
Oct 17, 2021 $0.000926
+0.00%
$34,682 $0.1
Oct 16, 2021 $0.000621
+0.81%
$23,273 $0
Oct 15, 2021 $0.000616
+3.42%
$23,065 $0
Oct 12, 2021 $0.000707
+0.00%
$26,485 $0.1
Oct 11, 2021 $0.000707
+29.37%
$26,485 $0.1
Oct 10, 2021 $0.000547
-1.70%
$20,475 $0
Oct 7, 2021 $0.00087
+0.00%
$32,602 $0
Oct 6, 2021 $0.00087
-3.18%
$32,602 $0.1
Oct 5, 2021 $0.000871
+0.00%
$32,632 $0
Oct 4, 2021 $0.000871
-9.55%
$32,632 $0
Oct 3, 2021 $0.000963
+0.33%
$36,084 $0
Oct 2, 2021 $0.000479
-0.51%
$17,932 $0.1
Oct 1, 2021 $0.000481
+1.67%
$18,012 $0.1
Sep 30, 2021 $0.000436
+4.91%
$16,329 $2
Sep 29, 2021 $0.000415
-1.33%
$15,564 $2