Rupaya Historical Data

RUPX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.000895
+3.81%
$ 33,535 $ 1
Sep 22, 2021 $ 0.000863
-0.37%
$ 32,316 $ 3
Sep 21, 2021 $ 0.000841
-2.73%
$ 31,492 $ 2
Sep 20, 2021 $ 0.000864
+0.76%
$ 32,383 $ 2
Sep 17, 2021 $ 0.00094
-1.63%
$ 35,217 $ 0
Sep 16, 2021 $ 0.000956
+0.07%
$ 35,829 $ 0
Sep 14, 2021 $ 0.000898
+1.76%
$ 33,643 $ 1
Sep 13, 2021 $ 0.000883
-1.66%
$ 33,083 $ 2
Sep 12, 2021 $ 0.000873
+0.00%
$ 32,691 $ 0.01
Sep 11, 2021 $ 0.000873
+0.09%
$ 32,691 $ 0
Sep 9, 2021 $ 0.00148
+1.68%
$ 55,572 $ 19
Sep 8, 2021 $ 0.00146
+60.02%
$ 54,600 $ 19
Sep 7, 2021 $ 0.000911
+21.22%
$ 34,120 $ 0
Sep 6, 2021 $ 0.000751
-8.57%
$ 28,148 $ 0
Sep 5, 2021 $ 0.000822
+0.00%
$ 30,786 $ 0
Sep 4, 2021 $ 0.00101
+0.68%
$ 37,693 $ 0
Sep 3, 2021 $ 0.001
+18.05%
$ 37,467 $ 0
Sep 2, 2021 $ 0.000847
+0.00%
$ 31,739 $ 0
Aug 31, 2021 $ 0.000847
+0.00%
$ 31,739 $ 0
Aug 30, 2021 $ 0.000847
+0.00%
$ 31,739 $ 0
Aug 29, 2021 $ 0.000847
+3.00%
$ 31,739 $ 0.01
Aug 28, 2021 $ 0.000823
+0.00%
$ 30,814 $ 0
Aug 26, 2021 $ 0.000823
+0.00%
$ 30,814 $ 0
Aug 25, 2021 $ 0.000823
+0.00%
$ 30,814 $ 0
Aug 24, 2021 $ 0.000823
+65.59%
$ 30,814 $ 0
Aug 23, 2021 $ 0.000497
-0.99%
$ 18,617 $ 1
Aug 22, 2021 $ 0.000799
+0.00%
$ 29,917 $ 0.0001
Aug 21, 2021 $ 0.000799
+10.25%
$ 29,917 $ 0
Aug 20, 2021 $ 0.000724
-29.32%
$ 27,133 $ 0
Aug 19, 2021 $ 0.00102
+1.00%
$ 38,379 $ 0
Aug 18, 2021 $ 0.00101
+0.00%
$ 38,000 $ 0.01
Aug 16, 2021 $ 0.000693
-1.80%
$ 25,967 $ 29
Aug 15, 2021 $ 0.000706
+2.31%
$ 26,442 $ 30
Aug 14, 2021 $ 0.000463
-2.93%
$ 17,363 $ 0.1
Aug 13, 2021 $ 0.000478
+3.14%
$ 17,890 $ 0.1
Aug 12, 2021 $ 0.000454
-0.30%
$ 17,016 $ 0.1
Aug 11, 2021 $ 0.000456
-53.59%
$ 17,082 $ 0.1
Aug 10, 2021 $ 0.000982
+106.97%
$ 36,804 $ 2
Aug 8, 2021 $ 0.000438
-1.14%
$ 16,406 $ 13
Aug 2, 2021 $ 0.000877
+0.31%
$ 32,869 $ 0
Aug 1, 2021 $ 0.000875
+0.00%
$ 32,779 $ 0
Jul 29, 2021 $ 0.0004
-58.18%
$ 14,982 $ 0.01
Jul 28, 2021 $ 0.000956
+141.84%
$ 35,825 $ 4
Jul 20, 2021 $ 0.000717
+130.26%
$ 26,846 $ 3
Jul 19, 2021 $ 0.000311
-0.56%
$ 11,659 $ 659
Jul 16, 2021 $ 0.000954
+0.30%
$ 35,748 $ 0
Jul 15, 2021 $ 0.00095
-0.26%
$ 35,603 $ 0
Jun 29, 2021 $ 0.001
+0.39%
$ 37,547 $ 5
Jun 28, 2021 $ 0.000998
+0.08%
$ 37,395 $ 5
Jun 23, 2021 $ 0.000815
+4.68%
$ 30,516 $ 11