Coinranking
Rupaya Historical Data
RUPX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2021 | $0.000895 | +3.81% | ||
| Sep 22, 2021 | $0.000863 | -0.37% | ||
| Sep 21, 2021 | $0.000841 | -2.73% | ||
| Sep 20, 2021 | $0.000864 | +0.76% | ||
| Sep 17, 2021 | $0.00094 | -1.63% | ||
| Sep 16, 2021 | $0.000956 | +0.07% | ||
| Sep 14, 2021 | $0.000898 | +1.76% | ||
| Sep 13, 2021 | $0.000883 | -1.66% | ||
| Sep 12, 2021 | $0.000873 | +0.00% | ||
| Sep 11, 2021 | $0.000873 | +0.09% | ||
| Sep 9, 2021 | $0.00148 | +1.68% | ||
| Sep 8, 2021 | $0.00146 | +60.02% | ||
| Sep 7, 2021 | $0.000911 | +21.22% | ||
| Sep 6, 2021 | $0.000751 | -8.57% | ||
| Sep 5, 2021 | $0.000822 | +0.00% | ||
| Sep 4, 2021 | $0.00101 | +0.68% | ||
| Sep 3, 2021 | $0.001 | +18.05% | ||
| Sep 2, 2021 | $0.000847 | +0.00% | ||
| Aug 31, 2021 | $0.000847 | +0.00% | ||
| Aug 30, 2021 | $0.000847 | +0.00% | ||
| Aug 29, 2021 | $0.000847 | +3.00% | ||
| Aug 28, 2021 | $0.000823 | +0.00% | ||
| Aug 26, 2021 | $0.000823 | +0.00% | ||
| Aug 25, 2021 | $0.000823 | +0.00% | ||
| Aug 24, 2021 | $0.000823 | +65.59% | ||
| Aug 23, 2021 | $0.000497 | -0.99% | ||
| Aug 22, 2021 | $0.000799 | +0.00% | ||
| Aug 21, 2021 | $0.000799 | +10.25% | ||
| Aug 20, 2021 | $0.000724 | -29.32% | ||
| Aug 19, 2021 | $0.00102 | +1.00% | ||
| Aug 18, 2021 | $0.00101 | +0.00% | ||
| Aug 16, 2021 | $0.000693 | -1.80% | ||
| Aug 15, 2021 | $0.000706 | +2.31% | ||
| Aug 14, 2021 | $0.000463 | -2.93% | ||
| Aug 13, 2021 | $0.000478 | +3.14% | ||
| Aug 12, 2021 | $0.000454 | -0.30% | ||
| Aug 11, 2021 | $0.000456 | -53.59% | ||
| Aug 10, 2021 | $0.000982 | +106.97% | ||
| Aug 8, 2021 | $0.000438 | -1.14% | ||
| Aug 2, 2021 | $0.000877 | +0.31% | ||
| Aug 1, 2021 | $0.000875 | +0.00% | ||
| Jul 29, 2021 | $0.0004 | -58.18% | ||
| Jul 28, 2021 | $0.000956 | +141.84% | ||
| Jul 20, 2021 | $0.000717 | +130.26% | ||
| Jul 19, 2021 | $0.000311 | -0.56% | ||
| Jul 16, 2021 | $0.000954 | +0.30% | ||
| Jul 15, 2021 | $0.00095 | -0.26% | ||
| Jun 29, 2021 | $0.001 | +0.39% | ||
| Jun 28, 2021 | $0.000998 | +0.08% | ||
| Jun 23, 2021 | $0.000815 | +4.68% | ||