Rupaya Historical Data

RUPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.000778
+2.45%
$ 29,138 $ 10
Jun 19, 2021 $ 0.00111
-0.72%
$ 41,574 $ 0
Jun 18, 2021 $ 0.00112
+0.00%
$ 41,850 $ 0
Jun 17, 2021 $ 0.0011
-1.67%
$ 41,202 $ 5
Jun 16, 2021 $ 0.00112
-0.51%
$ 41,882 $ 5
Jun 14, 2021 $ 0.000777
+4.71%
$ 29,111 $ 8
Jun 13, 2021 $ 0.000741
+8.56%
$ 27,774 $ 8
Jun 10, 2021 $ 0.00108
-1.71%
$ 40,615 $ 0.01
Jun 9, 2021 $ 0.0011
+42.31%
$ 41,329 $ 48
Jun 8, 2021 $ 0.000775
-32.79%
$ 29,038 $ 25
Jun 7, 2021 $ 0.00115
+6.76%
$ 43,192 $ 44
Jun 5, 2021 $ 0.00188
+1.90%
$ 70,342 $ 15
Jun 4, 2021 $ 0.00184
-5.85%
$ 69,115 $ 15
Jun 3, 2021 $ 0.00196
+0.02%
$ 73,389 $ 16
Jun 2, 2021 $ 0.00119
+0.24%
$ 44,522 $ 0
Jun 1, 2021 $ 0.00119
+0.00%
$ 44,399 $ 0
May 27, 2021 $ 0.00121
+2.39%
$ 45,157 $ 0
May 26, 2021 $ 0.00118
-22.99%
$ 44,095 $ 0
May 25, 2021 $ 0.00153
-1.08%
$ 57,249 $ 3
May 24, 2021 $ 0.00154
+121.71%
$ 57,866 $ 0
May 23, 2021 $ 0.000697
+2.95%
$ 26,109 $ 2
May 22, 2021 $ 0.000989
-1.52%
$ 37,051 $ 33
May 21, 2021 $ 0.001
-15.14%
$ 37,604 $ 34
May 20, 2021 $ 0.00119
-21.06%
$ 44,499 $ 32
May 19, 2021 $ 0.0015
-21.00%
$ 56,372 $ 2
May 18, 2021 $ 0.0019
+44.86%
$ 71,064 $ 0.1
May 17, 2021 $ 0.00131
-43.60%
$ 49,056 $ 231
May 16, 2021 $ 0.00232
-17.54%
$ 86,969 $ 1
May 15, 2021 $ 0.00282
-3.86%
$ 105,477 $ 0
May 14, 2021 $ 0.00178
-6.71%
$ 66,731 $ 11
May 13, 2021 $ 0.00191
-45.12%
$ 71,737 $ 13
May 12, 2021 $ 0.00346
-52.37%
$ 129,433 $ 20
May 11, 2021 $ 0.00384
+0.32%
$ 143,892 $ 0
May 10, 2021 $ 0.00382
-7.80%
$ 143,079 $ 0
May 9, 2021 $ 0.00421
-0.25%
$ 157,743 $ 0.01
May 8, 2021 $ 0.00422
+22.34%
$ 158,237 $ 0
May 7, 2021 $ 0.00345
-13.91%
$ 129,385 $ 2
May 6, 2021 $ 0.004
+72.00%
$ 149,993 $ 238
May 5, 2021 $ 0.00233
+2.86%
$ 87,180 $ 0.1
May 3, 2021 $ 0.00347
+1.85%
$ 130,066 $ 1
May 2, 2021 $ 0.00341
+190.24%
$ 127,702 $ 102
May 1, 2021 $ 0.00117
-64.33%
$ 44,003 $ 2
Apr 30, 2021 $ 0.00329
+168.06%
$ 123,304 $ 0.01
Apr 29, 2021 $ 0.00123
-60.65%
$ 45,990 $ 4
Apr 28, 2021 $ 0.00312
+195.39%
$ 116,846 $ 4
Apr 27, 2021 $ 0.00106
-62.45%
$ 39,552 $ 4
Apr 26, 2021 $ 0.00281
-12.62%
$ 105,319 $ 5
Apr 25, 2021 $ 0.00198
-1.89%
$ 74,056 $ 24
Apr 24, 2021 $ 0.00201
+30.93%
$ 75,465 $ 24
Apr 23, 2021 $ 0.00154
-53.54%
$ 57,673 $ 486