Coinranking
Rupaya Historical Data
RUPX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2021 | $0.000778 | +2.45% | ||
| Jun 19, 2021 | $0.00111 | -0.72% | ||
| Jun 18, 2021 | $0.00112 | +0.00% | ||
| Jun 17, 2021 | $0.0011 | -1.67% | ||
| Jun 16, 2021 | $0.00112 | -0.51% | ||
| Jun 14, 2021 | $0.000777 | +4.71% | ||
| Jun 13, 2021 | $0.000741 | +8.56% | ||
| Jun 10, 2021 | $0.00108 | -1.71% | ||
| Jun 9, 2021 | $0.0011 | +42.31% | ||
| Jun 8, 2021 | $0.000775 | -32.79% | ||
| Jun 7, 2021 | $0.00115 | +6.76% | ||
| Jun 5, 2021 | $0.00188 | +1.90% | ||
| Jun 4, 2021 | $0.00184 | -5.85% | ||
| Jun 3, 2021 | $0.00196 | +0.02% | ||
| Jun 2, 2021 | $0.00119 | +0.24% | ||
| Jun 1, 2021 | $0.00119 | +0.00% | ||
| May 27, 2021 | $0.00121 | +2.39% | ||
| May 26, 2021 | $0.00118 | -22.99% | ||
| May 25, 2021 | $0.00153 | -1.08% | ||
| May 24, 2021 | $0.00154 | +121.71% | ||
| May 23, 2021 | $0.000697 | +2.95% | ||
| May 22, 2021 | $0.000989 | -1.52% | ||
| May 21, 2021 | $0.001 | -15.14% | ||
| May 20, 2021 | $0.00119 | -21.06% | ||
| May 19, 2021 | $0.0015 | -21.00% | ||
| May 18, 2021 | $0.0019 | +44.86% | ||
| May 17, 2021 | $0.00131 | -43.60% | ||
| May 16, 2021 | $0.00232 | -17.54% | ||
| May 15, 2021 | $0.00282 | -3.86% | ||
| May 14, 2021 | $0.00178 | -6.71% | ||
| May 13, 2021 | $0.00191 | -45.12% | ||
| May 12, 2021 | $0.00346 | -52.37% | ||
| May 11, 2021 | $0.00384 | +0.32% | ||
| May 10, 2021 | $0.00382 | -7.80% | ||
| May 9, 2021 | $0.00421 | -0.25% | ||
| May 8, 2021 | $0.00422 | +22.34% | ||
| May 7, 2021 | $0.00345 | -13.91% | ||
| May 6, 2021 | $0.004 | +72.00% | ||
| May 5, 2021 | $0.00233 | +2.86% | ||
| May 3, 2021 | $0.00347 | +1.85% | ||
| May 2, 2021 | $0.00341 | +190.24% | ||
| May 1, 2021 | $0.00117 | -64.33% | ||
| Apr 30, 2021 | $0.00329 | +168.06% | ||
| Apr 29, 2021 | $0.00123 | -60.65% | ||
| Apr 28, 2021 | $0.00312 | +195.39% | ||
| Apr 27, 2021 | $0.00106 | -62.45% | ||
| Apr 26, 2021 | $0.00281 | -12.62% | ||
| Apr 25, 2021 | $0.00198 | -1.89% | ||
| Apr 24, 2021 | $0.00201 | +30.93% | ||
| Apr 23, 2021 | $0.00154 | -53.54% | ||