Coinranking
Rupaya Historical Data
RUPX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2021 | $0.00437 | +20.88% | ||
| Feb 17, 2021 | $0.00361 | +7.34% | ||
| Feb 16, 2021 | $0.00337 | -11.39% | ||
| Feb 15, 2021 | $0.0038 | +40.20% | ||
| Feb 14, 2021 | $0.00271 | -14.35% | ||
| Feb 13, 2021 | $0.00317 | +1.69% | ||
| Feb 12, 2021 | $0.00292 | +1.10% | ||
| Feb 11, 2021 | $0.00288 | +15.92% | ||
| Feb 10, 2021 | $0.00249 | -14.15% | ||
| Feb 9, 2021 | $0.0029 | +3.22% | ||
| Feb 7, 2021 | $0.00157 | -0.28% | ||
| Feb 6, 2021 | $0.00157 | -35.76% | ||
| Feb 5, 2021 | $0.00245 | +4.32% | ||
| Feb 4, 2021 | $0.00234 | -1.85% | ||
| Feb 3, 2021 | $0.00239 | +5.25% | ||
| Feb 2, 2021 | $0.00227 | +1.13% | ||
| Feb 1, 2021 | $0.00225 | +32.98% | ||
| Jan 30, 2021 | $0.00163 | +2.31% | ||
| Jan 29, 2021 | $0.00159 | -40.02% | ||
| Jan 28, 2021 | $0.00265 | +117.83% | ||
| Jan 27, 2021 | $0.00122 | -17.04% | ||
| Jan 26, 2021 | $0.00147 | +5.50% | ||
| Jan 24, 2021 | $0.00133 | -25.27% | ||
| Jan 23, 2021 | $0.00178 | -39.98% | ||
| Jan 22, 2021 | $0.00296 | +128.71% | ||
| Jan 21, 2021 | $0.00105 | -0.05% | ||
| Jan 20, 2021 | $0.00105 | -23.13% | ||
| Jan 19, 2021 | $0.00137 | -1.46% | ||
| Jan 18, 2021 | $0.00139 | -0.08% | ||
| Jan 17, 2021 | $0.00139 | +13.55% | ||
| Jan 16, 2021 | $0.00123 | +23.98% | ||
| Jan 15, 2021 | $0.000991 | +26.40% | ||
| Jan 14, 2021 | $0.000784 | +8.37% | ||
| Jan 13, 2021 | $0.000723 | +17.47% | ||
| Jan 12, 2021 | $0.000615 | -78.38% | ||
| Jan 11, 2021 | $0.00285 | +6.00% | ||
| Jan 10, 2021 | $0.00269 | -16.43% | ||
| Jan 9, 2021 | $0.00322 | +210.13% | ||
| Jan 8, 2021 | $0.00104 | -34.15% | ||
| Jan 7, 2021 | $0.00299 | +1.39% | ||
| Jan 6, 2021 | $0.00295 | +9.11% | ||
| Jan 5, 2021 | $0.00272 | +6.39% | ||
| Jan 4, 2021 | $0.00229 | -0.76% | ||
| Jan 3, 2021 | $0.0023 | +223.66% | ||
| Jan 2, 2021 | $0.00071 | +9.44% | ||
| Jan 1, 2021 | $0.000649 | -7.43% | ||
| Dec 31, 2020 | $0.00203 | +0.60% | ||
| Dec 30, 2020 | $0.00202 | +2.42% | ||
| Dec 29, 2020 | $0.00107 | +0.48% | ||
| Dec 28, 2020 | $0.00104 | +2.74% | ||