Rupaya Historical Data

RUPX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.001
-29.92%
$ 37,467 $ 5
Dec 26, 2020 $ 0.0014
+47.12%
$ 52,420 $ 2
Dec 25, 2020 $ 0.000704
-0.06%
$ 26,391 $ 1
Dec 24, 2020 $ 0.000712
-56.29%
$ 26,660 $ 1
Dec 12, 2020 $ 0.00129
+223.98%
$ 48,154 $ 0
Dec 11, 2020 $ 0.000392
+0.23%
$ 14,702 $ 4
Dec 10, 2020 $ 0.000397
+2.51%
$ 14,857 $ 4
Dec 9, 2020 $ 0.000389
+1.24%
$ 14,579 $ 2
Dec 2, 2020 $ 0.0015
-0.68%
$ 56,065 $ 1
Dec 1, 2020 $ 0.00151
-3.66%
$ 56,437 $ 1
Nov 30, 2020 $ 0.00129
-0.06%
$ 48,391 $ 1
Nov 26, 2020 $ 0.0012
+59.50%
$ 45,050 $ 0
Nov 25, 2020 $ 0.000754
-1.90%
$ 28,259 $ 8
Nov 24, 2020 $ 0.00057
+3.37%
$ 21,370 $ 0
Nov 23, 2020 $ 0.000552
-57.50%
$ 20,665 $ 3
Nov 19, 2020 $ 0.000929
-0.06%
$ 34,794 $ 0
Nov 18, 2020 $ 0.00093
-24.08%
$ 34,821 $ 0
Nov 17, 2020 $ 0.00122
+77.99%
$ 45,876 $ 0
Nov 16, 2020 $ 0.000688
+7.81%
$ 25,775 $ 6
Nov 15, 2020 $ 0.000638
-0.61%
$ 23,908 $ 6
Nov 14, 2020 $ 0.000642
-1.59%
$ 24,057 $ 11
Nov 13, 2020 $ 0.000653
+0.26%
$ 24,445 $ 11
Nov 12, 2020 $ 0.000651
+63.19%
$ 24,382 $ 3
Nov 10, 2020 $ 0.000612
-0.19%
$ 22,908 $ 2
Nov 9, 2020 $ 0.000613
-0.95%
$ 22,961 $ 2
Nov 8, 2020 $ 0.000619
+0.31%
$ 23,185 $ 13
Nov 6, 2020 $ 0.00139
-0.60%
$ 52,240 $ 0.1
Nov 5, 2020 $ 0.0014
+10.32%
$ 52,563 $ 9
Nov 4, 2020 $ 0.00127
+30.05%
$ 47,646 $ 5
Nov 3, 2020 $ 0.000977
+80.13%
$ 36,615 $ 5
Nov 2, 2020 $ 0.000543
+0.13%
$ 20,327 $ 3
Oct 31, 2020 $ 0.000346
+2.19%
$ 12,973 $ 24
Oct 30, 2020 $ 0.000339
+0.24%
$ 12,692 $ 23
Oct 29, 2020 $ 0.000372
+0.03%
$ 13,930 $ 2
Oct 28, 2020 $ 0.000372
-3.25%
$ 13,925 $ 2
Oct 24, 2020 $ 0.00105
+1.38%
$ 39,293 $ 22
Oct 23, 2020 $ 0.00103
+66.05%
$ 38,762 $ 25
Oct 22, 2020 $ 0.000623
+1.31%
$ 23,347 $ 16
Oct 21, 2020 $ 0.000615
+11.59%
$ 23,049 $ 3
Oct 17, 2020 $ 0.000454
+0.23%
$ 17,003 $ 1
Oct 16, 2020 $ 0.000453
-4.42%
$ 16,964 $ 5
Oct 15, 2020 $ 0.000474
-30.17%
$ 17,748 $ 23
Oct 14, 2020 $ 0.000678
-1.04%
$ 25,417 $ 18
Oct 13, 2020 $ 0.000686
+48.59%
$ 25,685 $ 0
Oct 12, 2020 $ 0.000462
+6.76%
$ 17,289 $ 2
Oct 11, 2020 $ 0.000432
+0.29%
$ 16,200 $ 1
Oct 10, 2020 $ 0.000455
+2.71%
$ 17,033 $ 4
Oct 9, 2020 $ 0.000443
+0.00%
$ 16,586 $ 4
Oct 7, 2020 $ 0.000341
+0.11%
$ 12,771 $ 2
Oct 6, 2020 $ 0.000341
-52.88%
$ 12,758 $ 2