JADE•JD•ARDINALS Historical Data

JD98
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00946
+2.49%
$-- $51,687
Jun 5, 2025 $0.00923
-3.05%
$91,274 $40,148
Jun 4, 2025 $0.00951
-0.52%
$94,043 $39,875
Jun 3, 2025 $0.00956
-0.52%
$94,538 $37,280
Jun 2, 2025 $0.00962
+0.52%
$95,131 $42,480
Jun 1, 2025 $0.00957
+0.74%
$94,637 $37,468
May 31, 2025 $0.0095
+0.53%
$93,944 $39,005
May 30, 2025 $0.00946
-1.46%
$93,549 $40,793
May 29, 2025 $0.00959
-2.04%
$94,834 $32,624
May 28, 2025 $0.0098
-0.91%
$96,911 $43,321
May 27, 2025 $0.00988
-1.20%
$97,702 $33,999
May 26, 2025 $0.01
+1.52%
$98,988 $35,308
May 25, 2025 $0.00986
+0.82%
$97,504 $33,630
May 24, 2025 $0.00979
+0.93%
$96,812 $42,607
May 23, 2025 $0.00969
-4.34%
$95,823 $34,717
May 22, 2025 $0.0101
+3.05%
$100,076 $40,994
May 21, 2025 $0.00983
-0.41%
$97,208 $41,457
May 20, 2025 $0.00988
+0.51%
$97,702 $41,645
May 19, 2025 $0.00982
-1.01%
$97,109 $36,368
May 18, 2025 $0.00991
+1.12%
$97,999 $37,894
May 17, 2025 $0.00981
-0.51%
$97,010 $41,035
May 16, 2025 $0.00986
-0.20%
$97,504 $35,213
May 15, 2025 $0.00977
-1.08%
$96,614 $43,751
May 14, 2025 $0.00989
+1.17%
$97,780 $38,664
May 13, 2025 $0.00977
-0.36%
$96,636 $34,789
May 12, 2025 $0.00981
-0.33%
$96,982 $43,020
May 11, 2025 $0.00984
+0.66%
$97,337 $39,117
May 10, 2025 $0.00977
-0.76%
$96,599 $37,559
May 9, 2025 $0.00984
+0.07%
$97,337 $37,928
May 8, 2025 $0.00984
+0.29%
$97,288 $34,019
May 7, 2025 $0.00981
+6.93%
$97,026 $36,041
May 6, 2025 $0.00919
-7.47%
$90,864 $35,764
May 5, 2025 $0.00993
+0.20%
$98,197 $29,350
May 4, 2025 $0.0099
-0.50%
$97,900 $33,065
May 3, 2025 $0.00995
+0.30%
$98,394 $31,323
May 2, 2025 $0.00992
-0.50%
$98,098 $29,788
May 1, 2025 $0.00998
+0.30%
$98,691 $27,080
Apr 30, 2025 $0.00996
+0.30%
$98,493 $32,044
Apr 29, 2025 $0.00996
-0.60%
$98,493 $29,286
Apr 28, 2025 $0.01
+1.11%
$99,186 $31,549
Apr 27, 2025 $0.00992
+0.00%
$98,098 $23,844
Apr 26, 2025 $0.00992
-0.80%
$98,098 $33,835
Apr 25, 2025 $0.00999
+1.01%
$98,790 $29,249
Apr 24, 2025 $0.00991
-0.80%
$-- $34,914
Apr 23, 2025 $0.00998
+0.30%
$98,691 $29,217
Apr 22, 2025 $0.00995
+1.43%
$98,394 $23,586
Apr 21, 2025 $0.00982
-1.21%
$97,109 $33,856
Apr 20, 2025 $0.00994
+0.30%
$98,296 $29,263
Apr 19, 2025 $0.00992
+0.10%
$98,098 $25,943
Apr 18, 2025 $0.00991
-0.10%
$97,999 $26,641
Download