JADE•JD•ARDINALS Historical Data

JD98 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00992
-0.50%
$ 98,098 $ 30,924
Apr 16, 2025 $ 0.00997
+0.91%
$ 98,592 $ 31,043
Apr 15, 2025 $ 0.0099
+0.61%
$ 97,900 $ 27,605
Apr 14, 2025 $ 0.00984
+0.31%
$ 97,307 $ 27,430
Apr 13, 2025 $ 0.0098
-0.81%
$ 96,911 $ 32,912
Apr 12, 2025 $ 0.00987
-0.30%
$ 97,603 $ 28,623
Apr 11, 2025 $ 0.00989
-0.70%
$ 97,801 $ 28,945
Apr 10, 2025 $ 0.00996
-0.30%
$ 98,493 $ 27,357
Apr 9, 2025 $ 0.00999
+0.91%
$ 98,790 $ 29,591
Apr 8, 2025 $ 0.0099
-0.50%
$ 97,900 $ 30,260
Apr 7, 2025 $ 0.00995
+1.22%
$ 98,394 $ 31,480
Apr 6, 2025 $ 0.00984
-0.20%
$ 97,307 $ 27,115
Apr 5, 2025 $ 0.00986
-0.80%
$ 97,504 $ 29,712
Apr 4, 2025 $ 0.00994
+1.02%
$ 98,296 $ 30,164
Apr 3, 2025 $ 0.00983
-0.30%
$ 97,208 $ 28,745
Apr 2, 2025 $ 0.00987
-1.00%
$ 97,603 $ 26,294
Apr 1, 2025 $ 0.00997
+1.22%
$ 98,592 $ 31,447
Mar 31, 2025 $ 0.00985
-1.01%
$ 97,406 $ 30,056
Mar 30, 2025 $ 0.00995
+0.10%
$ 98,394 $ 30,166
Mar 29, 2025 $ 0.00992
+1.85%
$ 98,098 $ 29,331
Mar 28, 2025 $ 0.00991
+0.30%
$ 97,999 $ 29,486
Mar 27, 2025 $ 0.00988
-0.10%
$ 97,702 $ 30,094
Mar 26, 2025 $ 0.00989
-10.66%
$ 97,801 $ 29,753
Mar 25, 2025 $ 0.0111
+1.65%
$ 109,668 $ 25,717
Mar 24, 2025 $ 0.0109
-1.00%
$ 107,987 $ 31,784
Mar 23, 2025 $ 0.011
+1.10%
$ 109,074 $ 30,486
Mar 22, 2025 $ 0.0109
-1.27%
$ 107,987 $ 23,357
Mar 21, 2025 $ 0.0111
+0.82%
$ 109,371 $ 31,526
Mar 20, 2025 $ 0.011
-0.99%
$ 108,679 $ 32,951
Mar 19, 2025 $ 0.0111
-0.72%
$ 109,668 $ 29,186
Mar 18, 2025 $ 0.0112
+1.27%
$ 110,459 $ 28,360
Mar 17, 2025 $ 0.011
+0.09%
$ 109,173 $ 29,576
Mar 16, 2025 $ 0.011
-0.09%
$ 109,173 $ 25,669
Mar 15, 2025 $ 0.011
-0.18%
$ 109,074 $ 30,277
Mar 14, 2025 $ 0.011
-0.27%
$ 108,778 $ 31,108
Mar 13, 2025 $ 0.011
-0.09%
$ 109,074 $ 29,628
Mar 12, 2025 $ 0.011
+0.09%
$ 109,173 $ 27,103
Mar 11, 2025 $ 0.011
-0.54%
$ 109,074 $ 26,775
Mar 10, 2025 $ 0.0111
+0.36%
$ 109,668 $ 29,375
Mar 9, 2025 $ 0.0111
-0.27%
$ 109,272 $ 28,373
Mar 8, 2025 $ 0.0111
+0.73%
$ 109,668 $ 25,499
Mar 7, 2025 $ 0.011
-0.27%
$ 108,877 $ 36,908
Mar 6, 2025 $ 0.011
-0.63%
$ 109,173 $ 29,806
Mar 5, 2025 $ 0.0111
+0.27%
$ 109,964 $ 30,648
Mar 4, 2025 $ 0.0111
-0.45%
$ 109,569 $ 30,664
Mar 3, 2025 $ 0.0111
+1.00%
$ 109,964 $ 31,091
Mar 2, 2025 $ 0.011
-0.54%
$ 108,778 $ 30,758
Mar 1, 2025 $ 0.0111
+0.00%
$ 109,371 $ 30,907
Feb 28, 2025 $ 0.0111
-0.45%
$ 109,371 $ 30,176
Feb 27, 2025 $ 0.0111
+0.36%
$ 109,866 $ 31,203