Coinranking
KOTRSTUDIOS Historical Data
kotr
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2026 | $0.000599 | +4.60% | ||
| Jul 15, 2026 | $0.000578 | +0.97% | ||
| Jul 13, 2026 | $0.000548 | +0.00% | ||
| Jul 12, 2026 | $0.000557 | -1.85% | ||
| Jul 11, 2026 | $0.000575 | +0.00% | ||
| Jul 10, 2026 | $0.000581 | -2.46% | ||
| Jul 9, 2026 | $0.000598 | -0.94% | ||
| Jul 8, 2026 | $0.000572 | -1.65% | ||
| Jul 7, 2026 | $0.000605 | -2.66% | ||
| Jul 6, 2026 | $0.000618 | +0.00% | ||
| Jul 3, 2026 | $0.000634 | -1.04% | ||
| Jul 2, 2026 | $0.000639 | +4.05% | ||
| Jul 1, 2026 | $0.000565 | -1.41% | ||
| Jun 30, 2026 | $0.000551 | -0.03% | ||
| Jun 28, 2026 | $0.000528 | +0.00% | ||
| Jun 24, 2026 | $0.000476 | -4.08% | ||
| Jun 23, 2026 | $0.000493 | +0.13% | ||
| Jun 21, 2026 | $0.000528 | -1.62% | ||
| Jun 20, 2026 | $0.000524 | -0.20% | ||
| Jun 15, 2026 | $0.000482 | +5.49% | ||
| May 27, 2026 | $0.000444 | +0.00% | ||
| May 25, 2026 | $0.000458 | -0.33% | ||
| May 24, 2026 | $0.000463 | +0.00% | ||
| May 18, 2026 | $0.000456 | -0.05% | ||
| May 17, 2026 | $0.000469 | +0.00% | ||
| May 12, 2026 | $0.000506 | -1.15% | ||
| May 11, 2026 | $0.000524 | -0.22% | ||
| May 10, 2026 | $0.000506 | +0.00% | ||
| May 9, 2026 | $0.000511 | -0.83% | ||
| May 7, 2026 | $0.000455 | -0.26% | ||
| May 6, 2026 | $0.000443 | +0.00% | ||
| May 5, 2026 | $0.00043 | +1.20% | ||
| Apr 23, 2026 | $0.000403 | +0.05% | ||
| Apr 21, 2026 | $0.000402 | +0.37% | ||
| Apr 19, 2026 | $0.000399 | -0.87% | ||
| Apr 16, 2026 | $0.000419 | +0.00% | ||
| Apr 15, 2026 | $0.000383 | -1.76% | ||
| Apr 14, 2026 | $0.0004 | -2.34% | ||
| Apr 13, 2026 | $0.000404 | +9.65% | ||
| Apr 12, 2026 | $0.000371 | -4.61% | ||
| Apr 11, 2026 | $0.000389 | +0.93% | ||
| Apr 10, 2026 | $0.000376 | -0.48% | ||
| Apr 9, 2026 | $0.000381 | +1.35% | ||
| Apr 8, 2026 | $0.000301 | +0.00% | ||
| Apr 6, 2026 | $0.000258 | +2.82% | ||
| Apr 2, 2026 | $0.000211 | +0.44% | ||
| Mar 29, 2026 | $0.000193 | -0.15% | ||
| Mar 28, 2026 | $0.000194 | +0.00% | ||
| Mar 27, 2026 | $0.000194 | -4.35% | ||
| Mar 26, 2026 | $0.00021 | -0.85% | ||