KOTRSTUDIOS Historical Data

kotr Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00021
-0.85%
$ -- $ 58
Mar 24, 2026 $ 0.000216
+0.00%
$ -- $ 191
Mar 23, 2026 $ 0.000216
+6.37%
$ 215,561 $ 220
Mar 22, 2026 $ 0.000201
+4.63%
$ 201,208 $ 952
Mar 21, 2026 $ 0.000188
-0.27%
$ -- $ 183
Mar 20, 2026 $ 0.000184
+3.69%
$ 184,313 $ 17
Mar 19, 2026 $ 0.000172
-0.32%
$ -- $ 8
Mar 18, 2026 $ 0.000185
-0.67%
$ -- $ 124
Mar 17, 2026 $ 0.000181
+2.42%
$ -- $ 134
Mar 16, 2026 $ 0.000183
+2.38%
$ 182,616 $ 38
Mar 11, 2026 $ 0.000149
+1.70%
$ -- $ 16
Mar 9, 2026 $ 0.000143
+8.51%
$ -- $ 552
Mar 8, 2026 $ 0.000131
-0.04%
$ -- $ 252
Mar 6, 2026 $ 0.00014
-0.28%
$ -- $ 1
Mar 5, 2026 $ 0.000146
-3.22%
$ 145,792 $ 7
Download